EB GBPCZK TL03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2019	30.07	+2.63%	0	0
8.3.2019	29.30	-3.24%	0	0
7.3.2019	30.28	+3.56%	0	0
6.3.2019	29.24	+0.55%	0	0
5.3.2019	29.08	-3.93%	0	0
4.3.2019	30.27	+0.13%	0	0
1.3.2019	30.23	-2.17%	0	0
28.2.2019	30.90	-3.35%	0	0
27.2.2019	31.97	+9.19%	0	0
26.2.2019	29.28	+7.92%	0	0
25.2.2019	27.13	+2.53%	0	0
22.2.2019	26.46	-0.90%	0	0
21.2.2019	26.70	+0.68%	0	0
20.2.2019	26.52	-0.56%	0	0
19.2.2019	26.67	+4.79%	0	0
18.2.2019	25.45	+6.84%	0	0
15.2.2019	23.82	+0.80%	0	0
14.2.2019	23.63	-9.88%	0	0
13.2.2019	26.22	-1.43%	0	0
12.2.2019	26.60	+0.91%	0	0
11.2.2019	26.36	-0.08%	0	0
8.2.2019	26.38	-0.75%	0	0
7.2.2019	26.58	+3.59%	0	0
6.2.2019	25.66	+9.56%	0	0
5.2.2019	23.42	-10.95%	0	0
4.2.2019	26.30	+5.75%	0	0
1.2.2019	24.87	-4.16%	0	0
31.1.2019	25.95	-5.05%	0	0
30.1.2019	27.33	-6.31%	0	0
29.1.2019	29.17	+2.42%	0	0
28.1.2019	28.48	+3.26%	0	0
25.1.2019	27.58	+2.53%	0	0
24.1.2019	26.90	-0.19%	0	0
23.1.2019	26.95	+14.24%	0	0
22.1.2019	23.59	+9.06%	14 064	600
21.1.2019	21.63	-2.79%	0	0
18.1.2019	22.25	+4.90%	0	0
17.1.2019	21.21	+2.86%	0	0
16.1.2019	20.62	+10.92%	0	0
15.1.2019	18.59	-0.05%	0	0
14.1.2019	18.60	+7.45%	0	0
11.1.2019	17.31	+12.18%	0	0
10.1.2019	15.43	-5.74%	0	0
9.1.2019	16.37	-4.27%	0	0
8.1.2019	17.10	-0.81%	0	0
7.1.2019	17.24	+4.30%	0	0
4.1.2019	16.53	+9.54%	0	0
3.1.2019	15.09	-14.75%	0	0
2.1.2019	17.70	+3.81%	0	0
28.12.2018	17.05	-4.54%	0	0
27.12.2018	17.86	0.00%	0	0
21.12.2018	18.03	+7.58%	0	0
20.12.2018	16.76	-0.18%	0	0
19.12.2018	16.79	-8.20%	0	0
18.12.2018	18.29	-0.60%	0	0
17.12.2018	18.40	-0.65%	0	0
14.12.2018	18.52	-2.68%	0	0
13.12.2018	19.03	+1.76%	3 962	200
12.12.2018	18.70	+2.80%	0	0
11.12.2018	18.19	-0.27%	0	0
10.12.2018	18.24	-14.93%	0	0
7.12.2018	21.44	-2.90%	8 908	400
6.12.2018	22.08	-1.30%	0	0
5.12.2018	22.37	+2.66%	0	0
4.12.2018	21.79	-1.22%	0	0
3.12.2018	22.06	-4.00%	0	0
30.11.2018	22.98	+1.01%	0	0
29.11.2018	22.75	-10.92%	0	0
28.11.2018	25.54	+5.89%	0	0
27.11.2018	24.12	-2.43%	0	0
26.11.2018	24.72	-0.28%	0	0
23.11.2018	24.79	+0.81%	0	0
22.11.2018	24.59	+7.24%	0	0
21.11.2018	22.93	-5.13%	0	0
20.11.2018	24.17	+4.32%	0	0
19.11.2018	23.17	-3.70%	0	0
16.11.2018	24.06	-3.61%	0	0
15.11.2018	24.96	-13.57%	0	0
14.11.2018	28.88	-2.13%	0	0
13.11.2018	29.51	+6.50%	0	0
12.11.2018	27.71	-4.28%	0	0
9.11.2018	28.95	+4.97%	0	0
8.11.2018	27.58	+0.36%	0	0
7.11.2018	27.48	+1.51%	0	0
6.11.2018	27.07	+2.93%	0	0
5.11.2018	26.30	+6.74%	0	0
2.11.2018	24.64	-0.73%	0	0
1.11.2018	24.82	+6.43%	0	0
31.10.2018	23.32	+9.95%	0	0
30.10.2018	21.21	-4.63%	0	0
29.10.2018	22.24	-1.02%	0	0
26.10.2018	22.47	-1.01%	0	0
25.10.2018	22.70	-5.57%	0	0
24.10.2018	24.04	+0.71%	0	0
23.10.2018	23.87	+1.44%	0	0
22.10.2018	23.53	-6.40%	0	0
19.10.2018	25.14	-3.83%	0	0
18.10.2018	26.14	+3.24%	0	0
17.10.2018	25.32	-1.94%	0	0
16.10.2018	25.82	+7.72%	0	0
15.10.2018	23.97	-6.80%	0	0
12.10.2018	25.72	-3.24%	0	0
11.10.2018	26.58	-1.81%	0	0
10.10.2018	27.07	+8.28%	0	0
9.10.2018	25.00	+1.71%	0	0
8.10.2018	24.58	+4.37%	0	0
5.10.2018	23.55	+2.48%	0	0
4.10.2018	22.98	+7.69%	0	0
3.10.2018	21.34	-1.43%	0	0
2.10.2018	21.65	-2.52%	0	0
1.10.2018	22.21	+7.97%	0	0
27.9.2018	20.57	+4.36%	0	0
26.9.2018	19.71	+10.79%	0	0
25.9.2018	17.79	+4.96%	0	0
24.9.2018	16.95	+3.67%	0	0
21.9.2018	16.35	-19.85%	0	0
20.9.2018	20.40	+10.45%	0	0
19.9.2018	18.47	+4.65%	0	0
18.9.2018	17.65	-0.84%	0	0
17.9.2018	17.80	+1.42%	0	0
14.9.2018	17.55	-2.99%	0	0
13.9.2018	18.09	-4.24%	0	0
12.9.2018	18.89	-2.02%	0	0
11.9.2018	19.28	+2.06%	0	0
10.9.2018	18.89	+8.25%	0	0
7.9.2018	17.45	+2.47%	0	0
6.9.2018	17.03	0.00%	0	0
5.9.2018	17.03	-0.06%	0	0
4.9.2018	17.04	+0.53%	0	0
3.9.2018	16.95	-7.73%	0	0
31.8.2018	18.37	+2.57%	18 370	1 000
30.8.2018	17.91	+14.37%	0	0
29.8.2018	15.66	+3.98%	6 796	400
28.8.2018	15.06	-6.11%	0	0
27.8.2018	16.04	-8.60%	0	0
24.8.2018	17.55	-0.90%	0	0
23.8.2018	17.71	-2.91%	0	0
22.8.2018	18.24	0.00%	0	0
21.8.2018	18.24	-2.88%	0	0
20.8.2018	18.78	+0.64%	0	0
17.8.2018	18.66	-6.61%	0	0
16.8.2018	19.98	+1.78%	0	0
15.8.2018	19.63	-0.20%	0	0
14.8.2018	19.67	+6.32%	0	0
13.8.2018	18.50	+8.95%	0	0
10.8.2018	16.98	+0.53%	0	0
9.8.2018	16.89	+7.03%	10 134	600
8.8.2018	15.78	-17.77%	0	0
7.8.2018	19.19	0.00%	0	0
6.8.2018	19.19	-1.29%	0	0
3.8.2018	19.44	-0.15%	0	0
2.8.2018	19.47	+2.58%	0	0
1.8.2018	18.98	+4.80%	0	0
31.7.2018	18.11	-4.93%	0	0
30.7.2018	19.05	-4.27%	0	0
27.7.2018	19.90	-0.80%	0	0
26.7.2018	20.06	+0.35%	0	0
25.7.2018	19.99	-0.35%	0	0
24.7.2018	20.06	-3.60%	0	0
23.7.2018	20.81	0.00%	0	0
20.7.2018	20.81	-3.34%	0	0
19.7.2018	21.53	+1.32%	0	0
18.7.2018	21.25	-6.92%	0	0
17.7.2018	22.83	-6.28%	0	0
16.7.2018	24.36	+0.79%	0	0
13.7.2018	24.17	-3.32%	0	0
12.7.2018	25.00	+4.04%	0	0
11.7.2018	24.03	-0.91%	0	0
10.7.2018	24.25	+0.17%	0	0
9.7.2018	24.21	-10.30%	0	0
4.7.2018	26.99	+2.66%	0	0
3.7.2018	26.29	+4.24%	0	0
2.7.2018	25.22	+5.04%	0	0
29.6.2018	24.01	-0.91%	0	0
28.6.2018	24.23	-1.22%	0	0
27.6.2018	24.53	-1.17%	0	0
26.6.2018	24.82	+3.33%	0	0
25.6.2018	24.02	-7.04%	0	0
22.6.2018	25.84	0.00%	0	0
21.6.2018	25.84	+5.47%	0	0
20.6.2018	24.50	-0.85%	0	0
19.6.2018	24.71	+1.19%	0	0
18.6.2018	24.42	+4.67%	0	0
15.6.2018	23.33	0.00%	0	0
14.6.2018	23.33	+4.67%	0	0
13.6.2018	22.29	+4.99%	0	0
12.6.2018	21.23	-1.76%	0	0
11.6.2018	21.61	-9.62%	0	0
8.6.2018	23.91	+11.94%	0	0
7.6.2018	21.36	-7.33%	0	0
6.6.2018	23.05	-2.08%	0	0
5.6.2018	23.54	0.00%	0	0
4.6.2018	23.54	-2.32%	0	0
1.6.2018	24.10	-3.52%	0	0
31.5.2018	24.98	-5.95%	0	0
30.5.2018	26.56	-2.17%	0	0
29.5.2018	27.15	+8.34%	0	0
28.5.2018	25.06	-0.63%	0	0
25.5.2018	25.22	+5.04%	0	0
24.5.2018	24.01	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›