EB GBPCZK TL03 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	20.15	0.00%	0	0
28.12.2017	20.15	0.00%	0	0
27.12.2017	20.15	-0.74%	0	0
22.12.2017	20.30	+6.84%	0	0
21.12.2017	19.00	-9.74%	0	0
20.12.2017	21.05	0.00%	0	0
19.12.2017	21.05	0.00%	0	0
18.12.2017	21.05	-1.17%	21 050	1 000
15.12.2017	21.30	0.00%	0	0
14.12.2017	21.30	0.00%	0	0
13.12.2017	21.30	+7.04%	4 260	200
12.12.2017	19.90	-0.50%	0	0
11.12.2017	20.00	0.00%	0	0
8.12.2017	20.00	0.00%	0	0
7.12.2017	20.00	+1.01%	6 000	300
6.12.2017	19.80	+5.32%	0	0
5.12.2017	18.80	-0.27%	0	0
4.12.2017	18.85	+0.80%	0	0
1.12.2017	18.70	-3.36%	0	0
30.11.2017	19.35	+11.21%	0	0
29.11.2017	17.40	+20.00%	0	0
28.11.2017	14.50	+8.61%	0	0
27.11.2017	13.35	-13.87%	0	0
24.11.2017	15.50	-4.02%	0	0
23.11.2017	16.15	-5.00%	0	0
22.11.2017	17.00	-4.49%	0	0
21.11.2017	17.80	-3.00%	0	0
20.11.2017	18.35	+21.52%	64 225	3 500
16.11.2017	15.10	0.00%	0	0
15.11.2017	15.10	+2.03%	0	0
14.11.2017	14.80	-11.64%	0	0
13.11.2017	16.75	-9.21%	26 700	1 500
10.11.2017	18.45	-1.07%	18 450	1 000
9.11.2017	18.65	0.00%	0	0
8.11.2017	18.65	0.00%	0	0
7.11.2017	18.65	0.00%	0	0
6.11.2017	18.65	-4.36%	0	0
3.11.2017	19.50	0.00%	0	0
2.11.2017	19.50	0.00%	0	0
1.11.2017	19.50	0.00%	0	0
31.10.2017	19.50	0.00%	0	0
30.10.2017	19.50	+15.04%	0	0
27.10.2017	16.95	0.00%	0	0
26.10.2017	16.95	0.00%	0	0
25.10.2017	16.95	0.00%	0	0
24.10.2017	16.95	0.00%	0	0
23.10.2017	16.95	0.00%	0	0
20.10.2017	16.95	-14.82%	84 750	5 000
19.10.2017	19.90	0.00%	0	0
18.10.2017	19.90	0.00%	0	0
17.10.2017	19.90	0.00%	0	0
16.10.2017	19.90	0.00%	0	0
13.10.2017	19.90	0.00%	0	0
12.10.2017	19.90	0.00%	0	0
11.10.2017	19.90	0.00%	0	0
10.10.2017	19.90	0.00%	0	0
9.10.2017	19.90	+13.71%	0	0
6.10.2017	17.50	-15.05%	0	0
5.10.2017	20.60	0.00%	0	0
4.10.2017	20.60	-6.79%	0	0
3.10.2017	22.10	-7.92%	0	0
2.10.2017	24.00	0.00%	0	0
29.9.2017	24.00	0.00%	0	0
27.9.2017	24.00	0.00%	0	0
26.9.2017	24.00	0.00%	0	0
25.9.2017	24.00	0.00%	0	0
22.9.2017	24.00	0.00%	0	0
21.9.2017	24.00	0.00%	0	0
20.9.2017	24.00	0.00%	0	0
19.9.2017	24.00	0.00%	0	0
18.9.2017	24.00	0.00%	0	0
15.9.2017	24.00	+16.50%	151 265	6 300
14.9.2017	20.60	+54.31%	78 250	5 000
13.9.2017	13.35	-0.37%	0	0