EB GOLD PC01 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD PC01 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2025 | 663.42 | +0.08% | 733 529 | 1 097 | ||||||||
| 20.1.2025 | 662.91 | -0.80% | 5 646 677 | 8 480 | ||||||||
| 17.1.2025 | 668.27 | -0.36% | 756 931 | 1 123 | ||||||||
| 16.1.2025 | 670.67 | +2.07% | 0 | 0 | ||||||||
| 15.1.2025 | 657.07 | +0.02% | 158 221 | 238 | ||||||||
| 14.1.2025 | 656.95 | -0.74% | 232 985 | 351 | ||||||||
| 13.1.2025 | 661.83 | -0.14% | 38 089 | 57 | ||||||||
| 10.1.2025 | 662.78 | +1.68% | 98 007 | 148 | ||||||||
| 9.1.2025 | 651.80 | +0.29% | 100 379 | 153 | ||||||||
| 8.1.2025 | 649.93 | +1.36% | 135 385 | 207 | ||||||||
| 7.1.2025 | 641.20 | +0.78% | 0 | 0 | ||||||||
| 6.1.2025 | 636.22 | -1.46% | 138 545 | 215 | ||||||||
| 3.1.2025 | 645.65 | -0.05% | 151 239 | 231 | ||||||||
| 2.1.2025 | 645.97 | +2.63% | 0 | 0 | ||||||||
| 30.12.2024 | 629.43 | -0.46% | 249 356 | 391 | ||||||||
| 27.12.2024 | 632.32 | +0.17% | 0 | 0 | ||||||||
| 23.12.2024 | 631.27 | -0.17% | 19 167 | 30 | ||||||||
| 20.12.2024 | 632.37 | +1.13% | 203 005 | 320 | ||||||||
| 19.12.2024 | 625.31 | -0.65% | 80 791 | 127 | ||||||||
| 18.12.2024 | 629.41 | +0.22% | 173 464 | 272 | ||||||||
| 17.12.2024 | 628.00 | -0.63% | 114 471 | 180 | ||||||||
| 16.12.2024 | 632.01 | 0.00% | 0 | 0 | ||||||||
