EB GOLD PC01 - Prague Stock Exchange price chart for year 2025

2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GOLD PC01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2025854.17+0.57%771 417897
29.12.2025849.29-2.50%166 648190
23.12.2025871.07+0.24%00
22.12.2025868.98+1.47%1 516 3361 739
19.12.2025856.38+0.13%99 776116
18.12.2025855.23-0.21%168 877196
17.12.2025857.06+1.00%287 974335
16.12.2025848.57-0.12%942 0401 111
15.12.2025849.59-0.44%689 998804
12.12.2025853.35+2.86%69 45281
11.12.2025829.63-0.01%865 6091 037
10.12.2025829.71-0.46%368 336440
9.12.2025833.51+0.57%393 713470
8.12.2025828.79-1.06%393 900470
5.12.2025837.67+1.20%355 991424
4.12.2025827.75-0.17%538 324648
3.12.2025829.12-0.43%654 781784
2.12.2025832.68-0.40%1 199 2291 431
1.12.2025836.01+0.50%482 926570
28.11.2025831.82+0.88%17 60721
27.11.2025824.57+0.08%758 220913
26.11.2025823.88+0.41%821 991987
25.11.2025820.54+0.34%818 963986
24.11.2025817.75+0.16%799 207976
21.11.2025816.42-0.17%561 273689
20.11.2025817.84-1.29%517 116631
19.11.2025828.52+2.75%510 809619
18.11.2025806.31-0.39%815 8971 009
17.11.2025
14.11.2025809.46-2.97%755 037908
13.11.2025834.25+0.27%270 088320
12.11.2025832.00+0.85%398 176479
11.11.2025824.99+0.62%1 221 6781 463
10.11.2025819.90+2.45%390 563473
7.11.2025800.32-0.39%65 49181
6.11.2025803.42-0.23%127 898157
5.11.2025805.31+0.44%418 324516
4.11.2025801.76-2.15%783 945964
3.11.2025819.34+1.06%681 709835
31.10.2025810.78+0.83%270 726332
30.10.2025804.08+0.23%1 102 1191 366
29.10.2025802.24+0.79%582 451719
28.10.2025
27.10.2025795.99-3.65%332 255411
24.10.2025826.16-0.55%1 375 9591 666
23.10.2025830.69+1.57%1 044 3281 254
22.10.2025817.85-2.63%1 510 7911 842
21.10.2025839.94-2.45%1 374 9781 590
20.10.2025861.01+2.51%544 721636
17.10.2025839.94-1.16%1 445 9241 667
16.10.2025849.80+1.15%283 369333
15.10.2025840.17+1.03%1 732 3332 051
14.10.2025831.57+0.87%148 057177
13.10.2025824.38+3.04%351 537425
10.10.2025800.05-0.97%534 710665
9.10.2025807.92-0.39%1 044 7931 280
8.10.2025811.12+1.16%2 741 1143 356
7.10.2025801.79+1.92%542 616681
6.10.2025786.67+2.64%565 979714
3.10.2025766.41-0.39%296 717384
2.10.2025769.38+0.28%224 691290
1.10.2025767.21+0.34%353 302454
30.9.2025764.62+0.48%1 993 0232 600
29.9.2025760.95+0.98%183 728240
26.9.2025753.60+0.90%292 616387
25.9.2025746.89-1.12%432 384575
24.9.2025755.38+1.27%532 006705
23.9.2025745.88+1.10%333 802444
22.9.2025737.78+1.46%832 1551 118
19.9.2025727.18+0.61%848 1661 159
18.9.2025722.74-0.79%151 943208
17.9.2025728.47-0.44%346 411473
16.9.2025731.69+0.29%529 604718
15.9.2025729.58-0.13%398 810545
12.9.2025730.50+0.47%197 050268
11.9.2025727.07-0.74%228 859311
10.9.2025732.52+0.45%269 431365
9.9.2025729.27+0.40%149 397203
8.9.2025726.35+0.61%111 563153
5.9.2025721.92+0.12%29 73241
4.9.2025721.06-0.32%338 373466
3.9.2025723.40+1.70%126 982175
2.9.2025711.30+0.75%259 372363
1.9.2025706.04+1.14%49 73770
29.8.2025698.05+0.47%45 56265
28.8.2025694.78+0.43%54 53178
27.8.2025691.82+0.75%188 476270
26.8.2025686.65+0.46%119 433172
25.8.2025683.49+0.38%83 412121
22.8.2025680.91-0.07%137 311200
21.8.2025681.40+0.57%342 073499
20.8.2025677.51+0.41%108 467159
19.8.2025674.75-0.12%85 866126
18.8.2025675.54+0.22%173 833256
15.8.2025674.06-0.65%00
14.8.2025678.45-0.39%39 81658
13.8.2025681.11-0.37%24 67736
12.8.2025683.66-0.39%441 975642
11.8.2025686.35-1.36%179 405260
8.8.2025695.79+0.62%69 73899
7.8.2025691.51+0.13%55 77280
6.8.2025690.58-0.83%424 367610
5.8.2025696.36+0.22%24 48335
4.8.2025694.85+0.82%272 506390
1.8.2025689.21+0.15%91 485132
31.7.2025688.17+0.16%198 331287
30.7.2025687.08+0.02%167 015241
29.7.2025686.96+1.29%402 497582
28.7.2025678.22-0.09%224 712326
25.7.2025678.84-1.64%447 548653
24.7.2025690.13-1.81%670 174972
23.7.2025702.86+0.37%885 5451 254
22.7.2025700.27+0.32%1 411 8212 015
21.7.2025698.02+1.17%229 484328
18.7.2025689.95+0.42%105 774152
17.7.2025687.07-0.27%163 768236
16.7.2025688.92-0.19%497 758717
15.7.2025690.24+0.26%456 065655
14.7.2025688.44-0.27%217 895312
11.7.2025690.32+1.40%114 592166
10.7.2025680.78+0.61%78 881115
9.7.2025676.64-0.31%354 169521
8.7.2025678.77+0.15%576 133838
7.7.2025677.73-0.02%140 661206
4.7.2025677.84-0.22%149 259218
3.7.2025679.36-0.24%240 381349
2.7.2025681.02-0.27%235 219341
1.7.2025682.87+1.23%39 82158
30.6.2025674.60+0.38%167 090246
27.6.2025672.04-1.74%346 160507
26.6.2025683.96-0.80%179 192259
25.6.2025689.48+0.17%112 167161
24.6.2025688.28-3.07%1 071 0411 535
23.6.2025710.05+0.27%468 288655
20.6.2025708.13-1.14%118 550168
19.6.2025716.29-0.09%528 020737
18.6.2025716.95+1.00%196 036273
17.6.2025709.84+0.36%556 264778
16.6.2025707.26-1.76%1 086 7911 512
13.6.2025719.93+1.83%159 150219
12.6.2025707.02+0.66%440 723619
11.6.2025702.38-0.54%614 220862
10.6.2025706.22+0.03%339 312476
9.6.2025706.03-0.55%734 2781 034
6.6.2025709.97-0.50%292 751408
5.6.2025713.53-0.26%866 0771 199
4.6.2025715.38+0.11%738 7001 025
3.6.2025714.56-0.45%474 590658
2.6.2025717.79+1.56%1 132 7801 569
30.5.2025706.78-0.74%420 668589
29.5.2025712.02+0.01%315 217439
28.5.2025711.94+0.98%284 257399
27.5.2025705.03-0.97%149 622210
26.5.2025711.90-0.47%4 184 0075 843
23.5.2025715.27+0.96%694 171966
22.5.2025708.45-0.73%229 795320
21.5.2025713.69+0.90%357 563500
20.5.2025707.35+0.66%236 350336
19.5.2025702.70+1.56%647 325921
16.5.2025691.92-0.51%37 16953
15.5.2025695.45+0.63%961 8701 389
14.5.2025691.13-2.18%470 976668
13.5.2025706.52-0.41%188 445262
12.5.2025709.41-1.07%182 128255
9.5.2025717.07-0.97%92 897128
8.5.2025
7.5.2025724.08-1.24%225 609309
6.5.2025733.17+3.09%750 5971 025
5.5.2025711.16+2.32%367 379515
2.5.2025695.05-1.87%116 159165
30.4.2025708.31+0.30%30 44143
29.4.2025706.21-0.18%426 781599
28.4.2025707.47-0.08%405 070570
25.4.2025708.05-0.90%338 518475
24.4.2025714.46+0.76%1 089 4421 515
23.4.2025709.08-3.10%534 202747
22.4.2025731.78+2.80%361 958489
17.4.2025711.88+0.26%271 087376
16.4.2025710.00+1.78%169 886238
15.4.2025697.56+0.91%295 603422
14.4.2025691.28-0.68%39 14556
11.4.2025696.03+0.43%158 510227
10.4.2025693.05+0.16%380 530546
9.4.2025691.94+1.29%621 401906
8.4.2025683.13+0.87%1 222 1461 796
7.4.2025677.22-0.50%480 824704
4.4.2025680.65-0.60%81 889118
3.4.2025684.76-3.09%403 614580
2.4.2025706.61+0.09%2 117 1892 972
1.4.2025705.97+0.11%167 597235
31.3.2025705.17+1.65%98 126138
28.3.2025693.73-0.06%00
27.3.2025694.16+1.97%395 377568
26.3.2025680.75-0.87%452 829657
25.3.2025686.73+0.06%342 361494
24.3.2025686.30+0.01%328 347473
21.3.2025686.20-1.02%657 927946
20.3.2025693.30+0.78%954 7761 372
19.3.2025687.93+0.06%516 515745
18.3.2025687.50+1.12%94 245136
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GOLD PC01 > Graf
Friday, October 23, 2026 1:28:10

Thermal battery calculator