EB GOLD PC01 - Prague Stock Exchange price chart for year 2026

2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GOLD PC01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.2026799.08-1.66%400 641495
21.10.2026812.58-1.15%470 258575
20.10.2026822.05-0.40%469 488573
19.10.2026825.36+0.10%1 220 9051 470
16.10.2026824.56+0.47%513 940620
15.10.2026820.72-0.40%409 354495
14.10.2026824.04-0.35%877 4581 063
13.10.2026826.92-0.30%8371
12.10.2026829.40-0.25%179 794215
9.10.2026831.48+1.56%547 815655
8.10.2026818.72+0.20%749 905908
7.10.2026817.05-0.61%619 008750
6.10.2026822.10-1.15%700 216844
5.10.2026831.66+0.43%377 667453
2.10.2026828.08+0.70%228 699273
1.10.2026822.34+0.19%251 518303
30.9.2026820.78+0.20%434 892524
29.9.2026819.16-1.70%861 8341 050
28.9.2026
25.9.2026833.29-0.39%529 955628
24.9.2026836.57-0.24%254 414302
23.9.2026838.62-0.47%543 268640
22.9.2026842.62+0.06%919 3791 088
21.9.2026842.10-0.39%454 005534
18.9.2026845.40-0.06%784 340917
17.9.2026845.88+0.36%623 515739
16.9.2026842.83+1.45%1 318 1551 570
15.9.2026830.78+0.17%831 0491 000
14.9.2026829.36-0.99%456 680547
11.9.2026837.63-0.20%407 167486
10.9.2026839.32-0.43%1 138 8221 351
9.9.2026842.98+0.62%563 643667
8.9.2026837.82-0.20%1 230 7321 457
7.9.2026839.47-0.81%908 0551 075
4.9.2026846.31-1.58%163 050190
3.9.2026859.90+1.68%867 4531 013
2.9.2026845.68+1.28%726 120867
1.9.2026834.97-1.14%498 062588
31.8.2026844.62-2.48%223 510262
28.8.2026866.09-0.35%620 474704
27.8.2026869.10-0.80%501 411570
26.8.2026876.11+0.11%537 690610
25.8.2026875.16-1.06%525 090594
24.8.2026884.54+1.67%629 415709
21.8.2026870.02+2.25%262 889301
20.8.2026850.91+0.02%312 757365
19.8.2026850.70+0.99%630 952750
18.8.2026842.40-1.17%886 2831 045
17.8.2026852.39+1.11%939 6541 106
14.8.2026843.03+0.05%200 845239
13.8.2026842.65-1.39%550 143646
12.8.2026854.54+0.93%756 606883
11.8.2026846.64+1.34%419 201493
10.8.2026835.43-0.08%409 747485
7.8.2026836.06+0.73%337 573402
6.8.2026829.98+2.01%384 848465
5.8.2026813.59+3.14%630 300778
4.8.2026788.84+1.32%451 718572
3.8.2026778.58-0.39%727 841923
31.7.2026781.66-1.12%315 341399
30.7.2026790.48+1.21%714 040900
29.7.2026781.06-0.88%148 558187
28.7.2026788.00-1.22%428 941539
27.7.2026797.74+0.48%571 128709
24.7.2026793.96-0.79%122 331153
23.7.2026800.29-1.30%495 721617
22.7.2026810.82+2.16%25 14131
21.7.2026793.65+1.60%240 709301
20.7.2026781.14+0.17%150 909191
17.7.2026779.84+0.20%127 125162
16.7.2026778.27-2.03%427 698542
15.7.2026794.41-0.33%465 961586
14.7.2026797.02+0.72%579 194723
13.7.2026791.29-2.15%596 779744
10.7.2026808.68+0.28%467 113577
9.7.2026806.46+1.26%332 294410
8.7.2026796.44-2.02%111 605138
7.7.2026812.82+0.09%202 909249
6.7.2026
3.7.2026812.05+0.87%436 692532
2.7.2026805.06+0.11%538 217668
1.7.2026804.20+1.27%665 499839
30.6.2026794.15+0.81%307 902387
29.6.2026787.78-1.73%105 839132
26.6.2026801.64+1.30%233 982292
25.6.2026791.37-0.33%122 641155
24.6.2026794.02-2.39%244 603303
23.6.2026813.48-1.14%378 723467
22.6.2026822.82+0.96%138 199167
19.6.2026814.99-2.40%393 341481
18.6.2026834.99-0.87%362 862433
17.6.2026842.30+0.32%2 887 2453 441
16.6.2026839.63-0.56%599 566713
15.6.2026844.35+4.28%2 217 7982 651
12.6.2026809.67+2.64%143 564175
11.6.2026788.85-3.10%28 68836
10.6.2026814.07-3.08%986 6021 214
9.6.2026839.960.00%380 248451
8.6.2026839.94-0.71%319 493380
5.6.2026845.91-2.22%778 058901
4.6.2026865.14+0.63%697 700803
3.6.2026859.74-1.02%491 735568
2.6.2026868.56-0.12%490 791560
1.6.2026869.60-1.05%483 901554
29.5.2026878.83+1.81%344 800391
28.5.2026863.23-0.28%1 027 7911 197
27.5.2026865.68-0.95%618 236713
26.5.2026873.98-1.10%823 189935
25.5.2026883.69+1.01%244 727276
22.5.2026874.86-0.26%309 519350
21.5.2026877.15+0.51%346 561393
20.5.2026872.66-0.89%426 710485
19.5.2026880.53-0.52%871 093987
18.5.2026885.15+0.22%287 969324
15.5.2026883.24-2.48%266 925299
14.5.2026905.71-0.53%177 364194
13.5.2026910.53+0.73%633 563694
12.5.2026903.97-0.44%1 056 3541 160
11.5.2026908.00-0.50%540 037598
8.5.2026
7.5.2026912.60+0.50%455 783497
6.5.2026908.08+2.38%613 202675
5.5.2026886.96+0.37%299 820337
4.5.2026883.69-1.30%691 899777
30.4.2026895.35+1.84%188 156210
29.4.2026879.17-0.72%4 122 7194 624
28.4.2026885.51-2.30%1 409 8111 564
27.4.2026906.40-1.24%856 490937
24.4.2026917.81+0.16%688 556752
23.4.2026916.37-0.08%541 471587
22.4.2026917.06-0.33%200 969218
21.4.2026920.12-0.62%600 620648
20.4.2026925.87-1.36%1 036 4421 118
17.4.2026938.68+1.42%567 575606
16.4.2026925.51-0.41%217 420233
15.4.2026929.30+0.75%526 005563
14.4.2026922.40+0.48%1 170 7481 263
13.4.2026918.00-0.89%406 900441
10.4.2026926.24-0.28%425 155458
9.4.2026928.87-0.71%894 795965
8.4.2026935.47+1.27%684 209728
7.4.2026923.75-0.82%1 260 4621 364
2.4.2026931.42-1.21%402 089435
1.4.2026942.79+2.73%520 765553
31.3.2026917.74+1.11%218 318238
30.3.2026907.65+0.93%808 036881
27.3.2026899.25+1.74%840 761950
26.3.2026883.85-1.71%863 380974
25.3.2026899.27+3.26%664 737734
24.3.2026870.90-0.58%2 995 9933 426
23.3.2026875.97-3.63%2 285 3512 625
20.3.2026908.95-1.16%1 329 3821 428
19.3.2026919.61-5.13%1 720 9971 844
18.3.2026969.32-2.50%1 282 8801 307
17.3.2026994.21-0.81%651 185650
16.3.20261 002.34-1.07%765 641762
13.3.20261 013.19-1.10%205 577201
12.3.20261 024.43-0.15%1 315 6391 280
11.3.20261 026.00+0.04%735 860717
10.3.20261 025.55+2.00%1 488 9111 455
9.3.20261 005.40-1.09%768 451758
6.3.20261 016.50+1.47%1 046 9661 035
5.3.20261 001.74-0.71%2 402 0202 355
4.3.20261 008.92+0.98%1 418 3991 386
3.3.2026999.08-3.72%1 221 9941 218
2.3.20261 037.63+2.74%1 526 5521 452
27.2.20261 009.99+1.56%361 075358
26.2.2026994.52-1.20%862 269859
25.2.20261 006.60+1.38%1 757 6821 747
24.2.2026992.90-0.98%979 863977
23.2.20261 002.73+3.39%1 002 9881 004
20.2.2026969.82+0.11%713 731730
19.2.2026968.77-0.22%464 680478
18.2.2026970.91+3.50%728 737762
17.2.2026938.12-2.57%1 153 1061 209
16.2.2026962.82+0.08%805 503833
13.2.2026962.09-0.99%887 108923
12.2.2026971.67-0.90%754 403771
11.2.2026980.53+0.93%1 023 4221 047
10.2.2026971.48+0.42%585 935603
9.2.2026967.44+1.41%767 088794
6.2.2026953.98+2.31%211 518222
5.2.2026932.43-3.56%2 214 8862 340
4.2.2026966.86+1.00%2 191 5542 222
3.2.2026957.24+4.49%2 593 4592 703
2.2.2026916.08-5.34%6 314 5487 060
30.1.2026967.78-4.65%2 983 8903 041
29.1.20261 014.96+0.13%6 376 0606 031
28.1.20261 013.68+3.93%1 705 5251 685
27.1.2026975.35-0.98%2 041 9322 077
26.1.2026984.98+1.97%1 983 5292 009
23.1.2026965.95+2.06%1 721 6811 781
22.1.2026946.44-0.66%1 666 6701 748
21.1.2026952.71+2.45%1 941 6772 024
20.1.2026929.89+0.93%794 067852
19.1.2026921.31+1.25%2 255 3042 429
16.1.2026909.94-0.22%2 122 0682 323
15.1.2026911.94+0.57%652 151714
14.1.2026906.76-0.20%2 169 6812 367
13.1.2026908.56+0.04%1 887 1822 076
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GOLD PC01 > Graf
Friday, October 23, 2026 4:33:04

Thermal battery calculator