EB GOLD TL11 - Prague Stock Exchange price chart for year 2024

2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TL11

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202478.30-1.46%00
27.12.202479.46-5.84%00
23.12.202484.39+8.93%00
20.12.202477.47-3.69%00
19.12.202480.44-1.48%79 9301 000
18.12.202481.65-3.49%00
17.12.202484.60-1.50%00
16.12.202485.89+7.75%00
13.12.202479.71-5.22%00
12.12.202484.10-1.42%00
11.12.202485.31-1.42%00
10.12.202486.54-3.43%00
9.12.202489.61-3.87%90 9801 000
6.12.202493.22-2.59%00
5.12.202495.70-0.58%5 38155
4.12.202496.26-3.68%00
3.12.202499.94-0.10%00
2.12.2024100.04-0.68%00
29.11.2024100.72+0.84%00
28.11.202499.88-1.09%6 99470
27.11.2024100.98+1.10%00
26.11.202499.88+3.40%00
25.11.202496.60-1.33%00
22.11.202497.90-0.57%50 105500
21.11.202498.46+1.93%00
20.11.202496.60+1.51%00
19.11.202495.16+3.26%00
18.11.202492.16+2.32%00
15.11.202490.07-3.50%5 05555
14.11.202493.34-5.29%00
13.11.202498.55+7.19%00
12.11.202491.94+3.84%00
11.11.202488.54-3.32%00
8.11.202491.58+7.87%00
7.11.202484.90-10.15%00
6.11.202494.49+14.26%00
5.11.202482.70+3.91%00
4.11.202479.59+0.53%00
1.11.202479.17-2.22%00
31.10.202480.97+6.12%00
30.10.202476.30-3.87%00
29.10.202479.37+16.45%00
28.10.2024
25.10.202468.16+0.69%00
24.10.202467.69-6.48%00
23.10.202472.38-0.48%00
22.10.202472.73+0.14%00
21.10.202472.63+2.80%00
18.10.202470.65-3.93%00
17.10.202473.54+2.54%00
16.10.202471.72-0.14%00
15.10.202471.82+2.45%00
14.10.202470.10+1.01%00
11.10.202469.40+2.71%00
10.10.202467.57+1.02%00
9.10.202466.89-5.04%00
8.10.202470.44+6.12%00
7.10.202466.38+1.47%00
4.10.202465.42-9.29%00
3.10.202472.12+4.57%00
2.10.202468.97+0.79%00
1.10.202468.43+8.09%00
30.9.202463.310.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GOLD TL11 > Graf
Friday, October 23, 2026 5:56:56

Thermal battery calculator