EB GOLD TL11 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2025	65.65	+5.09%	0	0
20.1.2025	62.47	-6.22%	0	0
17.1.2025	66.61	-3.56%	0	0
16.1.2025	69.07	+1.84%	0	0
15.1.2025	67.82	-4.73%	0	0
14.1.2025	71.19	-2.28%	0	0
13.1.2025	72.85	-0.48%	0	0
10.1.2025	73.20	-3.15%	0	0
9.1.2025	75.58	-3.30%	0	0
8.1.2025	78.16	+3.32%	0	0
7.1.2025	75.65	-1.23%	0	0
6.1.2025	76.59	-9.25%	395	5
3.1.2025	84.40	+2.84%	0	0
2.1.2025	82.07	+4.81%	0	0
30.12.2024	78.30	-1.46%	0	0
27.12.2024	79.46	-5.84%	0	0
23.12.2024	84.39	+8.93%	0	0
20.12.2024	77.47	-3.69%	0	0
19.12.2024	80.44	-1.48%	79 930	1 000
18.12.2024	81.65	-3.49%	0	0
17.12.2024	84.60	-1.50%	0	0
16.12.2024	85.89	+7.75%	0	0
13.12.2024	79.71	-5.22%	0	0
12.12.2024	84.10	-1.42%	0	0
11.12.2024	85.31	-1.42%	0	0
10.12.2024	86.54	-3.43%	0	0
9.12.2024	89.61	-3.87%	90 980	1 000
6.12.2024	93.22	-2.59%	0	0
5.12.2024	95.70	-0.58%	5 381	55
4.12.2024	96.26	-3.68%	0	0
3.12.2024	99.94	-0.10%	0	0
2.12.2024	100.04	-0.68%	0	0
29.11.2024	100.72	+0.84%	0	0
28.11.2024	99.88	-1.09%	6 994	70
27.11.2024	100.98	+1.10%	0	0
26.11.2024	99.88	+3.40%	0	0
25.11.2024	96.60	-1.33%	0	0
22.11.2024	97.90	-0.57%	50 105	500
21.11.2024	98.46	+1.93%	0	0
20.11.2024	96.60	+1.51%	0	0
19.11.2024	95.16	+3.26%	0	0
18.11.2024	92.16	+2.32%	0	0
15.11.2024	90.07	-3.50%	5 055	55
14.11.2024	93.34	-5.29%	0	0
13.11.2024	98.55	+7.19%	0	0
12.11.2024	91.94	+3.84%	0	0
11.11.2024	88.54	-3.32%	0	0
8.11.2024	91.58	+7.87%	0	0
7.11.2024	84.90	-10.15%	0	0
6.11.2024	94.49	+14.26%	0	0
5.11.2024	82.70	+3.91%	0	0
4.11.2024	79.59	+0.53%	0	0
1.11.2024	79.17	-2.22%	0	0
31.10.2024	80.97	+6.12%	0	0
30.10.2024	76.30	-3.87%	0	0
29.10.2024	79.37	+16.45%	0	0
28.10.2024
25.10.2024	68.16	+0.69%	0	0
24.10.2024	67.69	-6.48%	0	0
23.10.2024	72.38	-0.48%	0	0
22.10.2024	72.73	+0.14%	0	0
21.10.2024	72.63	+2.80%	0	0
18.10.2024	70.65	-3.93%	0	0
17.10.2024	73.54	+2.54%	0	0
16.10.2024	71.72	-0.14%	0	0
15.10.2024	71.82	+2.45%	0	0
14.10.2024	70.10	+1.01%	0	0
11.10.2024	69.40	+2.71%	0	0
10.10.2024	67.57	+1.02%	0	0
9.10.2024	66.89	-5.04%	0	0
8.10.2024	70.44	+6.12%	0	0
7.10.2024	66.38	+1.47%	0	0
4.10.2024	65.42	-9.29%	0	0
3.10.2024	72.12	+4.57%	0	0
2.10.2024	68.97	+0.79%	0	0
1.10.2024	68.43	+8.09%	0	0
30.9.2024	63.31	0.00%	0	0