EB GOLD TS10 - Prague Stock Exchange price chart
Short and summary info about EB GOLD TS10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2022 | 163.15 |
| First price | 09.09.2020 | 551.63 |
| Historic min | 08.03.2022 | 163.15 |
| Historic max | 30.03.2021 | 1 089.61 |
| Total volume | 752 418.81 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2022 | 163.15 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2022 | 163.15 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2022 | 163.15 | -50.89% | 15 142 | 60 | ||||||||||
| 7.3.2022 | 332.18 | -16.02% | 0 | 0 | ||||||||||
| 4.3.2022 | 395.57 | -11.79% | 0 | 0 | ||||||||||
| 3.3.2022 | 448.46 | +0.70% | 0 | 0 | ||||||||||
| 2.3.2022 | 445.36 | -3.42% | 0 | 0 | ||||||||||
| 1.3.2022 | 461.14 | -0.89% | 0 | 0 | ||||||||||
| 28.2.2022 | 465.30 | -11.46% | 0 | 0 | ||||||||||
| 25.2.2022 | 525.52 | +23.27% | 168 280 | 350 | ||||||||||
| 24.2.2022 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
| 23.2.2022 | 479.28 | -1.66% | 0 | 0 | ||||||||||
| 22.2.2022 | 487.38 | -1.81% | 0 | 0 | ||||||||||
| 21.2.2022 | 496.35 | +0.73% | 0 | 0 | ||||||||||
| 18.2.2022 | 492.74 | -0.26% | 0 | 0 | ||||||||||
| 17.2.2022 | 494.00 | -13.12% | 125 633 | 250 | ||||||||||
| 16.2.2022 | 568.63 | -3.50% | 0 | 0 | ||||||||||
| 15.2.2022 | 589.24 | +4.96% | 0 | 0 | ||||||||||
| 14.2.2022 | 561.38 | -11.38% | 0 | 0 | ||||||||||
| 11.2.2022 | 633.47 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
