EB GOLD TS10 - Prague Stock Exchange price chart

2020 2021 2022 Interactive

Short and summary info about EB GOLD TS10

The Prague Stock Exchange
Last price10.03.2022163.15
First price09.09.2020551.63
Historic min09.03.2022163.15
Historic max30.03.20211 089.61
Total volume752 418.81
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.2022163.150.00%00
9.3.2022163.150.00%00
8.3.2022163.15-50.89%15 14260
7.3.2022332.18-16.02%00
4.3.2022395.57-11.79%00
3.3.2022448.46+0.70%00
2.3.2022445.36-3.42%00
1.3.2022461.14-0.89%00
28.2.2022465.30-11.46%00
25.2.2022525.52+23.27%168 280350
24.2.2022426.31-11.05%53 411150
23.2.2022479.28-1.66%00
22.2.2022487.38-1.81%00
21.2.2022496.35+0.73%00
18.2.2022492.74-0.26%00
17.2.2022494.00-13.12%125 633250
16.2.2022568.63-3.50%00
15.2.2022589.24+4.96%00
14.2.2022561.38-11.38%00
11.2.2022633.47+1.43%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec