EB GOLD TS10 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	630.60	-4.76%	0	0
29.12.2020	662.13	+7.39%	0	0
28.12.2020	616.56	-7.27%	0	0
23.12.2020	664.91	-1.18%	0	0
22.12.2020	672.86	+4.49%	0	0
21.12.2020	643.93	+1.17%	0	0
18.12.2020	636.50	+3.58%	0	0
17.12.2020	614.52	-13.68%	0	0
16.12.2020	711.89	-0.82%	0	0
15.12.2020	717.75	-7.20%	0	0
14.12.2020	773.45	+4.59%	0	0
11.12.2020	739.54	+0.18%	0	0
10.12.2020	738.18	-1.01%	0	0
9.12.2020	745.72	+8.81%	0	0
8.12.2020	685.32	-2.71%	4 829	7
7.12.2020	704.40	-7.37%	0	0
4.12.2020	760.41	-0.78%	0	0
3.12.2020	766.38	-3.99%	0	0
2.12.2020	798.27	-3.90%	0	0
1.12.2020	830.66	-7.91%	0	0
30.11.2020	902.01	+0.48%	0	0
27.11.2020	897.67	+7.54%	22 656	25
26.11.2020	834.72	+1.12%	0	0
25.11.2020	825.47	-3.63%	0	0
24.11.2020	856.53	+9.46%	0	0
23.11.2020	782.53	+13.67%	0	0
20.11.2020	688.45	-5.74%	0	0
19.11.2020	730.37	+5.80%	0	0
18.11.2020	690.33	+3.37%	0	0
16.11.2020	667.83	-0.42%	0	0
13.11.2020	670.68	-3.73%	0	0
12.11.2020	696.68	-6.24%	0	0
11.11.2020	743.01	+8.63%	0	0
10.11.2020	683.98	-4.80%	0	0
9.11.2020	718.47	+30.07%	0	0
6.11.2020	552.36	-0.54%	13 731	25
5.11.2020	555.35	-15.17%	0	0
4.11.2020	654.68	+1.14%	0	0
3.11.2020	647.30	-7.15%	0	0
2.11.2020	697.16	-3.03%	0	0
30.10.2020	718.93	-4.21%	0	0
29.10.2020	750.50	+14.95%	0	0
27.10.2020	652.89	-0.90%	0	0
26.10.2020	658.84	+0.47%	0	0
23.10.2020	655.79	-1.02%	0	0
22.10.2020	662.54	+11.27%	0	0
21.10.2020	595.46	-10.07%	0	0
20.10.2020	662.13	+0.46%	0	0
19.10.2020	659.13	+0.68%	0	0
16.10.2020	654.68	-5.01%	0	0
15.10.2020	689.21	+6.03%	0	0
14.10.2020	649.99	-7.57%	0	0
13.10.2020	703.22	+15.78%	0	0
12.10.2020	607.40	+1.60%	0	0
9.10.2020	597.85	-14.54%	0	0
8.10.2020	699.58	-2.66%	0	0
7.10.2020	718.71	+14.15%	0	0
6.10.2020	629.63	-0.93%	0	0
5.10.2020	635.52	-4.24%	0	0
2.10.2020	663.63	-0.32%	0	0
1.10.2020	665.77	-5.53%	0	0
30.9.2020	704.73	+0.63%	0	0
29.9.2020	700.32	-12.14%	0	0
28.9.2020
25.9.2020	797.10	+2.70%	0	0
24.9.2020	776.13	+4.57%	0	0
23.9.2020	742.19	+15.79%	0	0
22.9.2020	640.99	-1.92%	0	0
21.9.2020	653.54	+19.62%	0	0
18.9.2020	546.36	-3.61%	0	0
17.9.2020	566.83	+12.17%	0	0
16.9.2020	505.31	-6.42%	0	0
15.9.2020	539.99	+4.77%	0	0
14.9.2020	515.42	-5.15%	0	0
11.9.2020	543.38	+6.23%	0	0
10.9.2020	511.50	-7.27%	0	0
9.9.2020	551.63	0.00%	0	0