EB GOLD TS10 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021720.53-1.40%00
29.12.2021730.79+3.56%00
28.12.2021705.66-1.08%00
27.12.2021713.40-2.19%00
23.12.2021729.36-4.29%00
22.12.2021762.04-1.16%00
21.12.2021770.96+1.46%00
20.12.2021759.90+3.96%00
17.12.2021730.97-3.67%00
16.12.2021758.79-8.04%00
15.12.2021825.09+1.25%00
14.12.2021814.88+3.85%00
13.12.2021784.68-1.64%00
10.12.2021797.79-2.24%00
9.12.2021816.05+1.84%00
8.12.2021801.31-1.03%00
7.12.2021809.68+0.07%24 84630
6.12.2021809.13-2.46%00
3.12.2021829.55+2.32%00
2.12.2021810.78+3.29%00
1.12.2021784.97+1.99%00
30.11.2021769.64-3.58%00
29.11.2021798.18+5.14%00
26.11.2021759.15-3.83%00
25.11.2021789.37-2.50%00
24.11.2021809.58+3.03%00
23.11.2021785.80+8.69%00
22.11.2021723.00+15.09%00
19.11.2021628.18+2.37%00
18.11.2021613.65-0.11%00
16.11.2021614.32+1.97%17 89430
15.11.2021602.45-3.04%00
12.11.2021621.31+1.36%00
11.11.2021612.95-0.39%00
10.11.2021615.36-9.00%00
9.11.2021676.23-1.36%00
8.11.2021685.54-8.40%00
5.11.2021748.42-0.84%00
4.11.2021754.79-9.81%00
3.11.2021836.93+7.20%00
2.11.2021780.70+2.17%00
1.11.2021764.09-5.02%00
29.10.2021804.49+4.56%00
27.10.2021769.39+1.13%00
26.10.2021760.80+1.25%00
25.10.2021751.42+0.94%00
22.10.2021744.42-6.29%00
21.10.2021794.41+0.56%00
20.10.2021790.01-1.27%00
19.10.2021800.14-3.58%00
18.10.2021829.87+0.87%00
15.10.2021822.70+8.47%00
14.10.2021758.47-8.24%00
13.10.2021826.55-2.31%00
12.10.2021846.11-1.71%00
11.10.2021860.85+7.10%00
8.10.2021803.80-7.08%00
7.10.2021865.02+0.73%00
6.10.2021858.73-0.34%00
5.10.2021861.69+0.21%00
4.10.2021859.89+0.57%00
1.10.2021854.99-4.12%00
30.9.2021891.77-0.77%79 54585
29.9.2021898.66+4.71%00
27.9.2021858.23-2.70%00
24.9.2021882.08+3.36%00
23.9.2021853.40+5.02%00
22.9.2021812.58-0.50%00
21.9.2021816.67-4.15%00
20.9.2021852.00-0.99%00
17.9.2021860.55+2.55%00
16.9.2021839.16+10.99%00
15.9.2021756.09+0.32%00
14.9.2021753.67-2.65%00
13.9.2021774.20+1.91%00
10.9.2021759.66+0.25%00
9.9.2021757.74-0.19%00
8.9.2021759.20+4.68%00
7.9.2021725.26+3.96%00
6.9.2021697.61+0.61%00
3.9.2021693.41-4.50%00
2.9.2021726.05+1.12%00
1.9.2021718.00-3.11%00
31.8.2021741.01+1.26%00
30.8.2021731.78-7.07%00
27.8.2021787.48-0.99%00
26.8.2021795.38+2.37%00
25.8.2021776.93+3.70%00
24.8.2021749.18-0.92%00
23.8.2021756.13-6.90%00
20.8.2021812.19+2.19%00
19.8.2021794.79-0.11%00
18.8.2021795.69-0.04%00
17.8.2021796.00-0.87%00
16.8.2021802.99-4.91%00
13.8.2021844.41-4.35%00
12.8.2021882.84-1.10%00
11.8.2021892.65-4.03%00
10.8.2021930.15+4.25%00
9.8.2021892.20+8.02%00
6.8.2021825.95+10.92%00
5.8.2021744.62+7.60%00
4.8.2021692.02-6.01%00
3.8.2021736.24-0.62%00
2.8.2021740.80+4.81%00
30.7.2021706.79-0.45%00
29.7.2021709.97-8.99%00
28.7.2021780.06+1.96%00
27.7.2021765.10-0.51%00
26.7.2021769.02-0.40%00
23.7.2021772.10+0.21%00
22.7.2021770.45-1.29%00
21.7.2021780.52+6.71%00
20.7.2021731.46-2.23%00
19.7.2021748.14+3.80%00
16.7.2021720.77+0.23%00
15.7.2021719.11+0.21%00
14.7.2021717.58-5.49%00
13.7.2021759.28-1.19%00
12.7.2021768.43-0.68%00
9.7.2021773.67+2.68%00
8.7.2021753.48-3.14%00
7.7.2021777.92-2.30%00
2.7.2021796.27-1.83%00
1.7.2021811.10-6.46%00
30.6.2021867.15-0.51%00
29.6.2021871.60+7.10%00
28.6.2021813.79+2.15%00
25.6.2021796.67-1.23%00
24.6.2021806.60+0.18%00
23.6.2021805.13-2.25%00
22.6.2021823.64+0.34%00
21.6.2021820.85-1.58%00
18.6.2021834.03+3.06%00
17.6.2021809.25+26.56%00
16.6.2021639.41+1.71%00
15.6.2021628.68-3.99%00
14.6.2021654.78+12.40%00
11.6.2021582.52+3.09%00
10.6.2021565.07+2.04%00
9.6.2021553.80-0.85%00
8.6.2021558.57-1.88%00
7.6.2021569.28-1.32%00
4.6.2021576.89-4.01%00
3.6.2021601.00+10.77%00
2.6.2021542.59+2.01%00
1.6.2021531.88-1.28%00
31.5.2021538.78-4.13%00
28.5.2021562.00-0.14%00
27.5.2021562.80+3.76%00
26.5.2021542.39-8.05%8 18615
25.5.2021589.90-0.04%00
24.5.2021590.13+1.28%00
21.5.2021582.66-5.48%00
20.5.2021616.41-0.50%00
19.5.2021619.51+0.93%00
18.5.2021613.82-7.47%00
17.5.2021663.40-4.17%00
14.5.2021692.26-6.13%00
13.5.2021737.48+4.01%00
12.5.2021709.07-3.27%00
11.5.2021733.04+7.33%00
10.5.2021682.98-3.12%00
7.5.2021704.98-12.23%14 10020
6.5.2021803.23-4.22%00
5.5.2021838.66+4.18%00
4.5.2021804.98-1.09%12 07515
3.5.2021813.83-4.75%00
30.4.2021854.45-0.75%00
29.4.2021860.90+0.16%00
28.4.2021859.53+3.83%00
27.4.2021827.80-0.73%00
26.4.2021833.86+1.85%00
23.4.2021818.70-1.67%00
22.4.2021832.60+1.55%00
21.4.2021819.91-5.45%12 29915
20.4.2021867.17+0.59%00
19.4.2021862.11+0.60%00
16.4.2021856.93-6.23%00
15.4.2021913.85-3.28%00
14.4.2021944.84+0.82%00
13.4.2021937.11-1.25%00
12.4.2021949.01-0.71%00
9.4.2021955.80+4.25%00
8.4.2021916.86-3.93%00
7.4.2021954.35-0.17%19 18520
6.4.2021955.95-4.51%00
1.4.20211 001.14-7.91%00
31.3.20211 087.10-0.23%00
30.3.20211 089.61+9.09%00
29.3.2021998.86+1.28%00
26.3.2021986.28+1.84%00
25.3.2021968.46-2.02%00
24.3.2021988.38+0.40%00
23.3.2021984.44+2.40%00
22.3.2021961.35-0.80%00
19.3.2021969.06-2.73%00
18.3.2021996.21+2.13%00
17.3.2021975.39+0.91%00
16.3.2021966.64-1.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GOLD TS10 > Graf
Wednesday, April 24, 2024 4:25:47

Thermal battery calculator