EB GOLD TS10 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
10.3.2022163.150.00%00
9.3.2022163.150.00%00
8.3.2022163.15-50.89%15 14260
7.3.2022332.18-16.02%00
4.3.2022395.57-11.79%00
3.3.2022448.46+0.70%00
2.3.2022445.36-3.42%00
1.3.2022461.14-0.89%00
28.2.2022465.30-11.46%00
25.2.2022525.52+23.27%168 280350
24.2.2022426.31-11.05%53 411150
23.2.2022479.28-1.66%00
22.2.2022487.38-1.81%00
21.2.2022496.35+0.73%00
18.2.2022492.74-0.26%00
17.2.2022494.00-13.12%125 633250
16.2.2022568.63-3.50%00
15.2.2022589.24+4.96%00
14.2.2022561.38-11.38%00
11.2.2022633.47+1.43%00
10.2.2022624.53-2.13%00
9.2.2022638.13-1.39%00
8.2.2022647.13-3.31%00
7.2.2022669.30-3.19%00
4.2.2022691.36-2.77%00
3.2.2022711.06+1.48%00
2.2.2022700.71-1.20%00
1.2.2022709.24-2.26%00
31.1.2022725.61-3.58%00
28.1.2022752.57+5.91%22 56830
27.1.2022710.58+11.56%00
26.1.2022636.95+2.46%00
25.1.2022621.63-3.70%00
24.1.2022645.49+1.90%00
21.1.2022633.47+4.13%18 96830
20.1.2022608.37-2.94%00
19.1.2022626.79-7.44%00
18.1.2022677.20+1.19%00
17.1.2022669.22+1.15%00
14.1.2022661.61-1.10%00
13.1.2022668.94+1.74%00
12.1.2022657.49-6.65%00
11.1.2022704.31-3.32%00
10.1.2022728.53-1.77%00
7.1.2022741.66-0.77%00
6.1.2022747.42+12.04%00
5.1.2022667.08-5.44%00
4.1.2022705.42-3.17%00
3.1.2022728.53+1.11%00
30.12.2021720.53-1.40%00
29.12.2021730.79+3.56%00
28.12.2021705.66-1.08%00
27.12.2021713.40-2.19%00
23.12.2021729.36-4.29%00
22.12.2021762.04-1.16%00
21.12.2021770.96+1.46%00
20.12.2021759.90+3.96%00
17.12.2021730.97-3.67%00
16.12.2021758.79-8.04%00
15.12.2021825.09+1.25%00
14.12.2021814.88+3.85%00
13.12.2021784.68-1.64%00
10.12.2021797.79-2.24%00
9.12.2021816.05+1.84%00
8.12.2021801.31-1.03%00
7.12.2021809.68+0.07%24 84630
6.12.2021809.13-2.46%00
3.12.2021829.55+2.32%00
2.12.2021810.78+3.29%00
1.12.2021784.97+1.99%00
30.11.2021769.64-3.58%00
29.11.2021798.18+5.14%00
26.11.2021759.15-3.83%00
25.11.2021789.37-2.50%00
24.11.2021809.58+3.03%00
23.11.2021785.80+8.69%00
22.11.2021723.00+15.09%00
19.11.2021628.18+2.37%00
18.11.2021613.65-0.11%00
16.11.2021614.32+1.97%17 89430
15.11.2021602.45-3.04%00
12.11.2021621.31+1.36%00
11.11.2021612.95-0.39%00
10.11.2021615.36-9.00%00
9.11.2021676.23-1.36%00
8.11.2021685.54-8.40%00
5.11.2021748.42-0.84%00
4.11.2021754.79-9.81%00
3.11.2021836.93+7.20%00
2.11.2021780.70+2.17%00
1.11.2021764.09-5.02%00
29.10.2021804.49+4.56%00
27.10.2021769.39+1.13%00
26.10.2021760.80+1.25%00
25.10.2021751.42+0.94%00
22.10.2021744.42-6.29%00
21.10.2021794.41+0.56%00
20.10.2021790.01-1.27%00
19.10.2021800.14-3.58%00
18.10.2021829.87+0.87%00
15.10.2021822.70+8.47%00
14.10.2021758.47-8.24%00
13.10.2021826.55-2.31%00
12.10.2021846.11-1.71%00
11.10.2021860.85+7.10%00
8.10.2021803.80-7.08%00
7.10.2021865.02+0.73%00
6.10.2021858.73-0.34%00
5.10.2021861.69+0.21%00
4.10.2021859.89+0.57%00
1.10.2021854.99-4.12%00
30.9.2021891.77-0.77%79 54585
29.9.2021898.66+4.71%00
27.9.2021858.23-2.70%00
24.9.2021882.08+3.36%00
23.9.2021853.40+5.02%00
22.9.2021812.58-0.50%00
21.9.2021816.67-4.15%00
20.9.2021852.00-0.99%00
17.9.2021860.55+2.55%00
16.9.2021839.16+10.99%00
15.9.2021756.09+0.32%00
14.9.2021753.67-2.65%00
13.9.2021774.20+1.91%00
10.9.2021759.66+0.25%00
9.9.2021757.74-0.19%00
8.9.2021759.20+4.68%00
7.9.2021725.26+3.96%00
6.9.2021697.61+0.61%00
3.9.2021693.41-4.50%00
2.9.2021726.05+1.12%00
1.9.2021718.00-3.11%00
31.8.2021741.01+1.26%00
30.8.2021731.78-7.07%00
27.8.2021787.48-0.99%00
26.8.2021795.38+2.37%00
25.8.2021776.93+3.70%00
24.8.2021749.18-0.92%00
23.8.2021756.13-6.90%00
20.8.2021812.19+2.19%00
19.8.2021794.79-0.11%00
18.8.2021795.69-0.04%00
17.8.2021796.00-0.87%00
16.8.2021802.99-4.91%00
13.8.2021844.41-4.35%00
12.8.2021882.84-1.10%00
11.8.2021892.65-4.03%00
10.8.2021930.15+4.25%00
9.8.2021892.20+8.02%00
6.8.2021825.95+10.92%00
5.8.2021744.62+7.60%00
4.8.2021692.02-6.01%00
3.8.2021736.24-0.62%00
2.8.2021740.80+4.81%00
30.7.2021706.79-0.45%00
29.7.2021709.97-8.99%00
28.7.2021780.06+1.96%00
27.7.2021765.10-0.51%00
26.7.2021769.02-0.40%00
23.7.2021772.10+0.21%00
22.7.2021770.45-1.29%00
21.7.2021780.52+6.71%00
20.7.2021731.46-2.23%00
19.7.2021748.14+3.80%00
16.7.2021720.77+0.23%00
15.7.2021719.11+0.21%00
14.7.2021717.58-5.49%00
13.7.2021759.28-1.19%00
12.7.2021768.43-0.68%00
9.7.2021773.67+2.68%00
8.7.2021753.48-3.14%00
7.7.2021777.92-2.30%00
2.7.2021796.27-1.83%00
1.7.2021811.10-6.46%00
30.6.2021867.15-0.51%00
29.6.2021871.60+7.10%00
28.6.2021813.79+2.15%00
25.6.2021796.67-1.23%00
24.6.2021806.60+0.18%00
23.6.2021805.13-2.25%00
22.6.2021823.64+0.34%00
21.6.2021820.85-1.58%00
18.6.2021834.03+3.06%00
17.6.2021809.25+26.56%00
16.6.2021639.41+1.71%00
15.6.2021628.68-3.99%00
14.6.2021654.78+12.40%00
11.6.2021582.52+3.09%00
10.6.2021565.07+2.04%00
9.6.2021553.80-0.85%00
8.6.2021558.57-1.88%00
7.6.2021569.28-1.32%00
4.6.2021576.89-4.01%00
3.6.2021601.00+10.77%00
2.6.2021542.59+2.01%00
1.6.2021531.88-1.28%00
31.5.2021538.78-4.13%00
28.5.2021562.00-0.14%00
27.5.2021562.80+3.76%00
26.5.2021542.39-8.05%8 18615
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GOLD TS10 > Graf
Sunday, December 22, 2024 5:00:56 p.m.

Thermal battery calculator