EB GOLD TS14 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS14

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.3.2025294.62-10.40%00
12.3.2025328.83-6.01%00
11.3.2025349.84-10.38%00
10.3.2025390.36+16.86%00
7.3.2025334.05-7.34%00
6.3.2025360.50+0.90%00
5.3.2025357.27-5.59%00
4.3.2025378.44-16.32%00
3.3.2025452.24-18.05%00
28.2.2025551.87+17.35%00
27.2.2025470.26+21.36%00
26.2.2025387.48+15.99%00
25.2.2025334.05+7.52%00
24.2.2025310.70-8.07%00
21.2.2025337.97+5.78%00
20.2.2025319.51+0.73%00
19.2.2025317.21-3.65%00
18.2.2025329.24-19.35%00
17.2.2025408.22+9.26%00
14.2.2025373.61+11.80%00
13.2.2025334.17-18.93%00
12.2.2025412.22+7.33%00
11.2.2025384.06+4.91%00
10.2.2025366.10-18.36%00
7.2.2025448.41-16.65%00
6.2.2025537.99+17.56%00
5.2.2025457.63-12.32%00
4.2.2025521.94-3.94%00
3.2.2025543.37-2.12%00
31.1.2025555.13-8.03%00
30.1.2025603.62-13.70%00
29.1.2025699.43-3.75%00
28.1.2025726.66-4.07%00
27.1.2025757.50+16.75%00
24.1.2025648.80-14.34%00
23.1.2025757.41+4.59%00
22.1.2025724.15-3.97%00
21.1.2025754.07-6.89%00
20.1.2025809.84+4.27%00
17.1.2025776.70-1.59%00
16.1.2025789.21-11.68%00
15.1.2025893.56-4.62%00
14.1.2025936.81+1.22%00
13.1.2025925.53+10.78%00
10.1.2025835.44-8.53%00
9.1.2025913.38-3.14%00
8.1.2025943.02-4.36%00
7.1.2025985.97-3.90%00
6.1.20251 025.93+2.83%00
3.1.2025997.70+0.38%00
2.1.2025993.95-9.43%00
30.12.20241 097.39+2.81%00
27.12.20241 067.40-0.68%00
23.12.20241 074.67+2.85%00
20.12.20241 044.92-7.11%00
19.12.20241 124.95+12.04%00
18.12.20241 004.10+0.63%00
17.12.2024997.84+4.38%00
16.12.2024955.97+0.73%00
13.12.2024949.03+8.39%00
12.12.2024875.59+14.24%00
11.12.2024766.45-11.02%00
10.12.2024861.34-3.19%00
9.12.2024889.68-10.38%00
6.12.2024992.74+0.31%00
5.12.2024989.69+2.90%00
4.12.2024961.78-3.00%00
3.12.2024991.52+0.57%00
2.12.2024985.90+3.11%00
29.11.2024956.17-2.98%00
28.11.2024985.58-0.78%00
27.11.2024993.34-3.80%00
26.11.20241 032.56+2.59%00
25.11.20241 006.53+15.96%00
22.11.2024868.01-6.51%00
21.11.2024928.46-4.32%00
20.11.2024970.42-3.96%00
19.11.20241 010.48-4.39%00
18.11.20241 056.83-7.83%00
15.11.20241 146.58-1.14%00
14.11.20241 159.85+6.67%00
13.11.20241 087.37+3.07%00
12.11.20241 054.94+3.34%00
11.11.20241 020.88+19.28%00
8.11.2024855.84+3.20%00
7.11.2024829.29-8.68%00
6.11.2024908.10+25.67%00
5.11.2024722.59+2.46%00
4.11.2024705.22-0.02%00
1.11.2024705.36-3.92%00
31.10.2024734.13+14.84%00
30.10.2024639.29-2.97%00
29.10.2024658.88-9.07%00
28.10.2024
25.10.2024724.59-1.83%00
24.10.2024738.08-2.07%00
23.10.2024753.71+3.62%00
22.10.2024727.40+0.74%00
21.10.2024722.04-6.66%00
18.10.2024773.56-7.42%00
17.10.2024835.53-2.27%00
16.10.2024854.96-5.74%00
15.10.2024906.99-1.04%00
14.10.2024916.56+0.06%00
11.10.2024916.04-6.18%00
10.10.2024976.35-3.73%00
9.10.20241 014.17+6.57%00
8.10.2024951.66+3.23%00
7.10.2024921.85+0.40%00
4.10.2024918.18+1.21%00
3.10.2024907.19+2.51%00
2.10.2024884.96+2.29%00
1.10.2024865.11-7.62%00
30.9.2024936.50+8.51%00
27.9.2024863.05+0.72%00
26.9.2024856.90+0.08%00
25.9.2024856.25-6.81%00
24.9.2024918.82-1.45%00
23.9.2024932.31-5.21%00
20.9.2024983.57-7.67%00
19.9.20241 065.24+0.14%00
18.9.20241 063.77+1.83%00
17.9.20241 044.64+0.01%10 48010
16.9.20241 044.55-1.44%00
13.9.20241 059.79-6.85%00
12.9.20241 137.78-7.46%00
11.9.20241 229.50+0.02%00
10.9.20241 229.29-0.55%00
9.9.20241 236.05+2.02%00
6.9.20241 211.52+1.22%00
5.9.20241 196.96-4.07%00
4.9.20241 247.78-2.09%00
3.9.20241 274.40+3.63%00
2.9.20241 229.73+3.52%00
30.8.20241 187.97+0.46%00
29.8.20241 182.49-1.88%00
28.8.20241 205.16+2.53%11 94010
27.8.20241 175.37-0.19%00
26.8.20241 177.65+0.07%5 8255
23.8.20241 176.85-8.02%6 1155
22.8.20241 279.50+6.09%00
21.8.20241 206.09+4.01%00
20.8.20241 159.64-6.06%00
19.8.20241 234.39-2.33%00
16.8.20241 263.84-7.87%00
15.8.20241 371.87+2.40%00
14.8.20241 339.69+2.64%00
13.8.20241 305.19-4.15%00
12.8.20241 361.64-3.72%00
9.8.20241 414.32-2.14%00
8.8.20241 445.26-2.79%00
7.8.20241 486.73-0.12%00
6.8.20241 488.47-0.69%00
5.8.20241 498.81+13.93%00
2.8.20241 315.57-4.60%00
1.8.20241 379.01-3.67%00
31.7.20241 431.55-6.01%00
30.7.20241 523.08+0.27%00
29.7.20241 518.93+0.18%00
26.7.20241 516.21-4.48%00
25.7.20241 587.33+9.88%00
24.7.20241 444.61-2.69%00
23.7.20241 484.60-0.43%00
22.7.20241 490.94+1.08%00
19.7.20241 474.95+11.19%00
18.7.20241 326.46+1.00%00
17.7.20241 313.39-4.74%00
16.7.20241 378.81-3.49%00
15.7.20241 428.71-2.02%00
12.7.20241 458.22-0.07%00
11.7.20241 459.26-4.49%00
10.7.20241 527.90-2.72%00
9.7.20241 570.66+3.25%00
8.7.20241 521.15-3.21%00
5.7.2024
4.7.20241 571.54+0.74%00
3.7.20241 560.01-6.11%00
2.7.20241 661.55+0.77%00
1.7.20241 648.91+0.43%00
28.6.20241 641.82-0.26%00
27.6.20241 646.03-3.91%00
26.6.20241 713.01+4.10%00
25.6.20241 645.61+1.08%00
24.6.20241 628.03-0.14%00
21.6.20241 630.37+2.87%00
20.6.20241 584.83-3.05%00
19.6.20241 634.720.00%00
18.6.20241 634.66-0.50%00
17.6.20241 642.80+0.76%00
14.6.20241 630.34-2.19%00
13.6.20241 666.80+3.84%00
12.6.20241 605.14-2.89%00
11.6.20241 652.90-1.14%00
10.6.20241 672.02+2.03%00
7.6.20241 638.72+7.96%00
6.6.20241 517.94-3.57%00
5.6.20241 574.15-2.47%00
4.6.20241 614.04+3.06%00
3.6.20241 566.130.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GOLD TS14 > Graf
Thursday, March 13, 2025 10:03:28

Thermal battery calculator