EB KOM BC03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB KOM BC03

The Prague Stock Exchange
Last price	02.09.2020	624.10
First price	05.09.2019	1 007.46
Historic min	30.03.2020	494.27
Historic max	02.01.2020	1 030.85
Total volume	374 244.00

Go to monthly & yearly prices and volumes of EB KOM BC03

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.9.2020
2.9.2020	624.10	-1.32%	0	0
1.9.2020	632.46	-0.56%	0	0
31.8.2020	636.04	-1.66%	0	0
28.8.2020	646.78	+0.93%	0	0
27.8.2020	640.81	-1.29%	0	0
26.8.2020	649.16	+1.30%	0	0
25.8.2020	640.81	+1.51%	0	0
24.8.2020	631.26	-0.38%	0	0
21.8.2020	633.65	-0.19%	0	0
20.8.2020	634.84	-0.93%	0	0
19.8.2020	640.81	-2.01%	0	0
18.8.2020	653.94	+1.11%	0	0
17.8.2020	646.78	+0.56%	0	0
14.8.2020	643.20	-0.37%	0	0
13.8.2020	645.58	-1.46%	0	0
12.8.2020	655.13	+0.18%	0	0
11.8.2020	653.94	+1.48%	0	0
10.8.2020	644.39	+2.27%	0	0
7.8.2020	630.07	-0.75%	0	0
‹‹ First 60 Next 20 ›