EB KOM BC03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	1 026.53	+0.12%	0	0
27.12.2019	1 025.26	+0.63%	0	0
23.12.2019	1 018.81	+0.83%	0	0
20.12.2019	1 010.42	+0.30%	0	0
19.12.2019	1 007.35	-0.13%	0	0
18.12.2019	1 008.68	+0.18%	0	0
17.12.2019	1 006.91	-0.07%	0	0
16.12.2019	1 007.58	+0.41%	0	0
13.12.2019	1 003.46	+0.04%	0	0
12.12.2019	1 003.06	+0.21%	0	0
11.12.2019	1 000.92	-0.22%	0	0
10.12.2019	1 003.08	-0.07%	0	0
9.12.2019	1 003.82	+0.28%	0	0
6.12.2019	1 001.02	+0.08%	0	0
5.12.2019	1 000.22	+0.88%	0	0
4.12.2019	991.47	+0.16%	0	0
3.12.2019	989.84	0.00%	0	0
2.12.2019	989.84	-0.23%	0	0
29.11.2019	992.13	-0.53%	0	0
28.11.2019	997.44	+0.46%	0	0
27.11.2019	992.84	+0.09%	0	0
26.11.2019	991.94	-0.99%	0	0
25.11.2019	1 001.84	+1.36%	0	0
22.11.2019	988.40	+1.04%	0	0
21.11.2019	978.19	-0.47%	0	0
20.11.2019	982.79	+0.58%	0	0
19.11.2019	977.09	-0.15%	0	0
18.11.2019	978.56	+0.26%	0	0
15.11.2019	976.07	-0.14%	0	0
14.11.2019	977.40	-0.02%	0	0
13.11.2019	977.58	+0.26%	0	0
12.11.2019	975.09	-0.03%	0	0
11.11.2019	975.38	-0.36%	0	0
8.11.2019	978.93	+0.34%	0	0
7.11.2019	975.57	-0.43%	0	0
6.11.2019	979.79	-0.17%	0	0
5.11.2019	981.42	+0.03%	0	0
4.11.2019	981.16	+1.29%	0	0
1.11.2019	968.71	-1.33%	0	0
31.10.2019	981.77	-0.22%	0	0
30.10.2019	983.97	-0.07%	0	0
29.10.2019	984.68	-0.37%	0	0
25.10.2019	988.36	+0.08%	0	0
24.10.2019	987.58	+0.93%	0	0
23.10.2019	978.51	-0.90%	0	0
22.10.2019	987.37	+1.57%	0	0
21.10.2019	972.15	+1.78%	0	0
18.10.2019	955.17	-0.23%	0	0
17.10.2019	957.34	+3.57%	0	0
16.10.2019	924.32	+0.87%	0	0
15.10.2019	916.33	+0.11%	0	0
14.10.2019	915.31	-0.18%	0	0
11.10.2019	916.96	-1.51%	0	0
10.10.2019	931.02	+0.99%	0	0
9.10.2019	921.87	-0.22%	0	0
8.10.2019	923.89	-3.01%	46 195	50
7.10.2019	952.56	+0.07%	0	0
4.10.2019	951.87	+0.02%	0	0
3.10.2019	951.65	-0.35%	0	0
2.10.2019	955.03	-2.97%	0	0
1.10.2019	984.24	-0.89%	0	0
30.9.2019	993.10	+1.47%	148 965	150
27.9.2019	978.73	+0.31%	0	0
26.9.2019	975.75	-0.49%	0	0
25.9.2019	980.52	-1.08%	0	0
24.9.2019	991.22	+0.02%	0	0
23.9.2019	991.05	-0.26%	0	0
20.9.2019	993.62	+0.11%	0	0
19.9.2019	992.53	-0.66%	0	0
18.9.2019	999.16	-0.88%	0	0
17.9.2019	1 008.04	+0.15%	0	0
16.9.2019	1 006.48	-0.02%	0	0
13.9.2019	1 006.71	+1.56%	0	0
12.9.2019	991.28	-0.09%	0	0
11.9.2019	992.21	+0.26%	0	0
10.9.2019	989.65	-0.73%	0	0
9.9.2019	996.93	-0.84%	0	0
6.9.2019	1 005.41	-0.20%	0	0
5.9.2019	1 007.46	+0.75%	0	0