EB KOM BC03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2020 | ||||||||||||||
| 2.9.2020 | 624.10 | -1.32% | 0 | 0 | ||||||||||
| 1.9.2020 | 632.46 | -0.56% | 0 | 0 | ||||||||||
| 31.8.2020 | 636.04 | -1.66% | 0 | 0 | ||||||||||
| 28.8.2020 | 646.78 | +0.93% | 0 | 0 | ||||||||||
| 27.8.2020 | 640.81 | -1.29% | 0 | 0 | ||||||||||
| 26.8.2020 | 649.16 | +1.30% | 0 | 0 | ||||||||||
| 25.8.2020 | 640.81 | +1.51% | 0 | 0 | ||||||||||
| 24.8.2020 | 631.26 | -0.38% | 0 | 0 | ||||||||||
| 21.8.2020 | 633.65 | -0.19% | 0 | 0 | ||||||||||
| 20.8.2020 | 634.84 | -0.93% | 0 | 0 | ||||||||||
| 19.8.2020 | 640.81 | -2.01% | 0 | 0 | ||||||||||
| 18.8.2020 | 653.94 | +1.11% | 0 | 0 | ||||||||||
| 17.8.2020 | 646.78 | +0.56% | 0 | 0 | ||||||||||
| 14.8.2020 | 643.20 | -0.37% | 0 | 0 | ||||||||||
| 13.8.2020 | 645.58 | -1.46% | 0 | 0 | ||||||||||
| 12.8.2020 | 655.13 | +0.18% | 0 | 0 | ||||||||||
| 11.8.2020 | 653.94 | +1.48% | 0 | 0 | ||||||||||
| 10.8.2020 | 644.39 | +2.27% | 0 | 0 | ||||||||||
| 7.8.2020 | 630.07 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
