EB KOM BC03 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.9.2020
2.9.2020624.10-1.32%00
1.9.2020632.46-0.56%00
31.8.2020636.04-1.66%00
28.8.2020646.78+0.93%00
27.8.2020640.81-1.29%00
26.8.2020649.16+1.30%00
25.8.2020640.81+1.51%00
24.8.2020631.26-0.38%00
21.8.2020633.65-0.19%00
20.8.2020634.84-0.93%00
19.8.2020640.81-2.01%00
18.8.2020653.94+1.11%00
17.8.2020646.78+0.56%00
14.8.2020643.20-0.37%00
13.8.2020645.58-1.46%00
12.8.2020655.13+0.18%00
11.8.2020653.94+1.48%00
10.8.2020644.39+2.27%00
7.8.2020630.07-0.75%00
6.8.2020634.84+1.53%00
5.8.2020625.30+1.55%00
4.8.2020615.75+0.58%00
3.8.2020612.17-1.16%00
31.7.2020619.33-0.57%00
30.7.2020622.91-3.15%00
29.7.2020643.20-2.00%00
28.7.2020656.32-0.18%00
27.7.2020657.520.00%00
24.7.2020657.52-3.67%00
23.7.2020682.58-0.52%00
22.7.2020686.16-1.03%00
21.7.2020693.32+0.69%00
20.7.2020688.54+0.35%00
17.7.2020686.16-0.17%00
16.7.2020687.35+0.52%00
15.7.2020683.77+0.70%00
14.7.2020679.000.00%00
13.7.2020679.00+0.71%00
10.7.2020674.22-0.53%00
9.7.2020677.800.00%00
8.7.2020677.80+0.18%00
7.7.2020676.61-1.56%00
3.7.2020687.35-0.35%00
2.7.2020689.74+14.68%00
1.7.2020601.44+0.60%00
30.6.2020597.86-2.91%00
29.6.2020607.400.00%00
26.6.2020607.40+0.59%00
25.6.2020603.82-1.37%00
24.6.2020612.18-3.39%00
23.6.2020633.66+1.53%00
22.6.2020624.11-1.51%00
19.6.2020633.660.00%00
18.6.2020633.660.00%00
17.6.2020633.66-1.54%00
16.6.2020643.54+3.66%00
15.6.2020620.82-1.52%00
12.6.2020630.39+3.94%00
11.6.2020606.47-5.41%00
10.6.2020641.15-0.56%00
9.6.2020644.74-3.06%00
8.6.2020665.08+0.91%00
5.6.2020659.10+8.25%00
4.6.2020608.86+1.60%00
3.6.2020599.29+5.92%00
2.6.2020565.80+1.29%00
1.6.2020558.62+0.21%00
29.5.2020557.43-2.10%00
28.5.2020569.390.00%00
27.5.2020569.39+3.70%00
26.5.2020549.06+1.77%00
25.5.2020539.49-0.22%00
22.5.2020540.69-0.88%00
21.5.2020545.47+0.88%00
20.5.2020540.690.00%00
19.5.2020540.69-1.52%00
18.5.2020549.06+1.32%00
15.5.2020541.89+0.67%00
14.5.2020538.30-3.23%00
13.5.2020556.24-2.92%00
12.5.2020572.99+1.27%00
11.5.2020565.81-1.05%00
7.5.2020571.79-0.83%00
6.5.2020576.58-1.03%00
5.5.2020582.56+2.53%00
4.5.2020568.20+1.06%00
30.4.2020562.22+0.64%00
29.4.2020558.64-0.21%00
28.4.2020559.82+0.21%00
27.4.2020558.62+0.86%00
24.4.2020553.83-1.07%00
23.4.2020559.81+2.18%00
22.4.2020547.85-0.65%00
21.4.2020551.44-3.76%00
20.4.2020572.97-2.04%00
17.4.2020584.93-1.21%00
16.4.2020592.10+0.20%00
15.4.2020590.91-5.18%00
14.4.2020619.62+1.36%00
9.4.2020611.25+6.90%00
8.4.2020571.77-2.45%00
7.4.2020586.13+6.06%00
6.4.2020552.64+7.07%00
3.4.2020516.16+1.29%00
2.4.2020509.580.00%00
1.4.2020494.63-0.31%00
31.3.2020496.18+0.39%00
30.3.2020494.27-5.10%00
27.3.2020520.83-3.35%00
26.3.2020538.88-1.10%00
25.3.2020544.86+0.55%00
24.3.2020541.87+4.91%00
23.3.2020516.50+1.07%00
20.3.2020511.05+2.50%00
19.3.2020498.59-2.84%00
18.3.2020513.19-5.51%00
17.3.2020543.14-7.07%00
16.3.2020584.43-21.19%00
13.3.2020741.610.00%00
12.3.2020741.610.00%00
11.3.2020741.61-4.13%00
10.3.2020773.59+2.99%00
9.3.2020751.12-13.28%39 67450
6.3.2020866.13-4.46%00
5.3.2020906.53-2.72%00
4.3.2020931.88+0.08%00
3.3.2020931.09+3.33%00
2.3.2020901.05+2.19%45 83250
28.2.2020881.750.00%00
27.2.2020931.48-0.89%46 72250
26.2.2020939.83-0.55%46 85850
25.2.2020945.05-2.17%00
24.2.2020966.02-3.58%00
21.2.20201 001.89-0.71%00
20.2.20201 009.07-0.20%00
19.2.20201 011.09+0.41%00
18.2.20201 006.92+0.03%00
17.2.20201 006.61+0.46%00
14.2.20201 002.05-0.96%00
13.2.20201 011.72-0.09%00
12.2.20201 012.63-0.54%00
11.2.20201 018.09-0.47%00
10.2.20201 022.85+0.09%00
7.2.20201 021.95-0.86%00
6.2.20201 030.79+0.95%00
5.2.20201 021.14+1.48%00
4.2.20201 006.20+0.23%00
3.2.20201 003.91-0.04%00
31.1.20201 004.36-0.34%00
30.1.20201 007.79+0.12%00
29.1.20201 006.54+0.33%00
28.1.20201 003.19-1.02%00
27.1.20201 013.55-0.40%00
24.1.20201 017.63-0.11%00
23.1.20201 018.78-0.04%00
22.1.20201 019.19+0.13%00
21.1.20201 017.84-0.34%00
20.1.20201 021.34-0.05%00
17.1.20201 021.80+0.12%00
16.1.20201 020.57+0.13%00
15.1.20201 019.25-0.82%00
14.1.20201 027.70-0.19%00
13.1.20201 029.68+0.25%00
10.1.20201 027.12-0.27%00
9.1.20201 029.94+0.17%00
8.1.20201 028.24+0.10%00
7.1.20201 027.17-0.03%00
6.1.20201 027.45+0.12%00
3.1.20201 026.18-0.45%00
2.1.20201 030.85+0.42%00
30.12.20191 026.53+0.12%00
27.12.20191 025.26+0.63%00
23.12.20191 018.81+0.83%00
20.12.20191 010.42+0.30%00
19.12.20191 007.35-0.13%00
18.12.20191 008.68+0.18%00
17.12.20191 006.91-0.07%00
16.12.20191 007.58+0.41%00
13.12.20191 003.46+0.04%00
12.12.20191 003.06+0.21%00
11.12.20191 000.92-0.22%00
10.12.20191 003.08-0.07%00
9.12.20191 003.82+0.28%00
6.12.20191 001.02+0.08%00
5.12.20191 000.22+0.88%00
4.12.2019991.47+0.16%00
3.12.2019989.840.00%00
2.12.2019989.84-0.23%00
29.11.2019992.13-0.53%00
28.11.2019997.44+0.46%00
27.11.2019992.84+0.09%00
26.11.2019991.94-0.99%00
25.11.20191 001.84+1.36%00
22.11.2019988.40+1.04%00
21.11.2019978.19-0.47%00
20.11.2019982.79+0.58%00
19.11.2019977.09-0.15%00
18.11.2019978.56+0.26%00
15.11.2019976.07-0.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM BC03 > Graf
Thursday, November 21, 2024 8:37:14 p.m.

Thermal battery calculator