EB KOM BC04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

Short and summary info about EB KOM BC04

The Prague Stock Exchange
Last price	15.06.2022	1 162.63
First price	19.06.2020	1 004.41
Historic min	15.10.2020	922.67
Historic max	15.06.2022	1 162.63
Total volume	16 436 145.27

Go to monthly & yearly prices and volumes of EB KOM BC04

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2022	1 162.63	+0.02%	0	0
14.6.2022	1 162.45	+0.01%	0	0
13.6.2022	1 162.29	+0.05%	0	0
10.6.2022	1 161.72	+0.02%	0	0
9.6.2022	1 161.54	+0.02%	0	0
8.6.2022	1 161.36	+0.02%	0	0
7.6.2022	1 161.17	+0.01%	0	0
6.6.2022	1 161.01	+0.05%	0	0
3.6.2022	1 160.41	+0.02%	0	0
2.6.2022	1 160.23	+0.01%	0	0
1.6.2022	1 160.09	+0.02%	0	0
31.5.2022	1 159.88	+0.01%	0	0
30.5.2022	1 159.74	+0.05%	0	0
27.5.2022	1 159.17	+0.02%	0	0
26.5.2022	1 158.96	+0.01%	0	0
25.5.2022	1 158.80	+0.02%	0	0
24.5.2022	1 158.62	+0.01%	0	0
23.5.2022	1 158.48	+0.05%	0	0
20.5.2022	1 157.89	+0.01%	0	0
19.5.2022	1 157.76	+0.02%	0	0
‹‹ First 60 Next 20 ›