EB KOM BC04 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
15.6.20221 162.63+0.02%00
14.6.20221 162.45+0.01%00
13.6.20221 162.29+0.05%00
10.6.20221 161.72+0.02%00
9.6.20221 161.54+0.02%00
8.6.20221 161.36+0.02%00
7.6.20221 161.17+0.01%00
6.6.20221 161.01+0.05%00
3.6.20221 160.41+0.02%00
2.6.20221 160.23+0.01%00
1.6.20221 160.09+0.02%00
31.5.20221 159.88+0.01%00
30.5.20221 159.74+0.05%00
27.5.20221 159.17+0.02%00
26.5.20221 158.96+0.01%00
25.5.20221 158.80+0.02%00
24.5.20221 158.62+0.01%00
23.5.20221 158.48+0.05%00
20.5.20221 157.89+0.01%00
19.5.20221 157.76+0.02%00
18.5.20221 157.55+0.02%00
17.5.20221 157.33+0.01%00
16.5.20221 157.21+0.05%00
13.5.20221 156.62+0.01%00
12.5.20221 156.47+0.03%00
11.5.20221 156.11+0.02%00
10.5.20221 155.920.00%462 368400
9.5.20221 155.95+0.05%00
6.5.20221 155.38-0.03%00
5.5.20221 155.71-0.02%00
4.5.20221 155.91+0.01%00
3.5.20221 155.75+0.05%00
2.5.20221 155.16+0.05%00
29.4.20221 154.56+0.01%00
28.4.20221 154.41-0.03%00
27.4.20221 154.73+0.05%00
26.4.20221 154.15-0.03%00
25.4.20221 154.55+0.06%00
22.4.20221 153.90+0.02%00
21.4.20221 153.72+0.02%00
20.4.20221 153.53+0.01%00
19.4.20221 153.36+0.07%369 085320
14.4.20221 152.58+0.05%00
13.4.20221 152.04+0.03%00
12.4.20221 151.75-0.03%00
11.4.20221 152.04+0.04%00
8.4.20221 151.60+0.01%00
7.4.20221 151.44+0.08%00
6.4.20221 150.47+0.01%00
5.4.20221 150.32+0.03%00
4.4.20221 149.99-0.02%00
1.4.20221 150.19+0.01%00
31.3.20221 150.070.00%00
30.3.20221 150.04+0.02%00
29.3.20221 149.77-0.02%00
28.3.20221 150.05+0.05%00
25.3.20221 149.50-0.01%00
24.3.20221 149.560.00%00
23.3.20221 149.56+0.03%00
22.3.20221 149.18-0.01%00
21.3.20221 149.29+0.04%00
18.3.20221 148.81+0.02%00
17.3.20221 148.59+0.02%00
16.3.20221 148.35+0.03%00
15.3.20221 147.97-0.01%00
14.3.20221 148.09+0.03%00
11.3.20221 147.70+0.04%00
10.3.20221 147.290.00%344 205300
9.3.20221 147.24+0.10%00
8.3.20221 146.13-0.02%00
7.3.20221 146.37-0.05%286 588250
4.3.20221 146.93-0.01%00
3.3.20221 147.08+0.02%00
2.3.20221 146.83+0.03%00
1.3.20221 146.50+0.03%00
28.2.20221 146.15+0.01%114 636100
25.2.20221 146.04+0.04%530 617463
24.2.20221 145.60-0.01%00
23.2.20221 145.730.00%00
22.2.20221 145.73+0.01%00
21.2.20221 145.58+0.03%00
18.2.20221 145.21+0.01%00
17.2.20221 145.06+0.01%00
16.2.20221 144.930.00%00
15.2.20221 144.960.00%00
14.2.20221 144.97+0.04%00
11.2.20221 144.550.00%00
10.2.20221 144.57+0.01%00
9.2.20221 144.50+0.02%00
8.2.20221 144.24+0.01%00
7.2.20221 144.18+0.01%00
4.2.20221 144.01-0.15%00
3.2.20221 145.78+0.01%00
2.2.20221 145.680.00%00
1.2.20221 145.670.00%00
31.1.20221 145.72+0.03%00
28.1.20221 145.400.00%00
27.1.20221 145.35+0.01%00
26.1.20221 145.24+0.01%00
25.1.20221 145.18+0.01%00
24.1.20221 145.06+0.02%00
21.1.20221 144.78+0.01%00
20.1.20221 144.70+0.01%00
19.1.20221 144.57+0.01%00
18.1.20221 144.50+0.01%00
17.1.20221 144.39+0.02%00
14.1.20221 144.12+0.01%00
13.1.20221 143.99+0.01%00
12.1.20221 143.85-0.03%00
11.1.20221 144.14+0.01%00
10.1.20221 143.98+0.03%00
7.1.20221 143.63+0.01%00
6.1.20221 143.51+0.01%00
5.1.20221 143.34+0.01%00
4.1.20221 143.23+0.02%00
3.1.20221 143.02+0.04%00
30.12.20211 142.57+0.01%00
29.12.20211 142.41+0.01%00
28.12.20211 142.27+0.01%00
27.12.20211 142.17+0.19%00
23.12.20211 140.00-0.47%00
22.12.20211 145.37+0.01%00
21.12.20211 145.20+0.02%171 777150
20.12.20211 144.97+0.02%00
17.12.20211 144.77+0.01%00
16.12.20211 144.64+0.01%00
15.12.20211 144.510.00%00
14.12.20211 144.46+0.01%00
13.12.20211 144.35+0.03%00
10.12.20211 144.02+0.01%00
9.12.20211 143.85+0.01%00
8.12.20211 143.68+0.01%00
7.12.20211 143.540.00%00
6.12.20211 143.49+0.04%00
3.12.20211 143.07+0.01%00
2.12.20211 142.96+0.01%00
1.12.20211 142.86+0.02%00
30.11.20211 142.59+0.01%00
29.11.20211 142.52+0.03%00
26.11.20211 142.14+0.01%00
25.11.20211 142.07-0.01%00
24.11.20211 142.16+0.02%00
23.11.20211 141.91+0.01%00
22.11.20211 141.81-0.01%00
19.11.20211 141.90+0.01%1 027 810900
18.11.20211 141.79+0.02%1 141 8001 000
16.11.20211 141.60+0.05%00
15.11.20211 141.04-0.01%00
12.11.20211 141.18+0.01%00
11.11.20211 141.11+0.01%00
10.11.20211 141.03+0.01%00
9.11.20211 140.860.00%00
8.11.20211 140.90+0.05%00
5.11.20211 140.37-0.72%00
4.11.20211 148.64+0.17%229 718200
3.11.20211 146.72-0.17%114 671100
2.11.20211 148.62+0.20%00
1.11.20211 146.32-0.11%00
29.10.20211 147.61+0.16%00
27.10.20211 145.74-0.14%00
26.10.20211 147.37+0.17%00
25.10.20211 145.41+0.04%00
22.10.20211 144.95-0.18%00
21.10.20211 146.99-0.01%00
20.10.20211 147.09+0.01%00
19.10.20211 147.03-0.02%00
18.10.20211 147.22+0.02%00
15.10.20211 147.02+0.01%00
14.10.20211 146.940.00%00
13.10.20211 146.990.00%00
12.10.20211 147.000.00%00
11.10.20211 146.99-0.20%00
8.10.20211 149.31+0.01%00
7.10.20211 149.20+0.01%00
6.10.20211 149.07+0.01%00
5.10.20211 148.97+0.01%00
4.10.20211 148.84+0.01%00
1.10.20211 148.76-0.19%00
30.9.20211 150.90+0.01%310 716270
29.9.20211 150.75+0.01%00
27.9.20211 150.68+0.05%161 080140
24.9.20211 150.16+0.01%1 311 2331 140
23.9.20211 150.04+0.01%69 00260
22.9.20211 149.91+0.01%00
21.9.20211 149.81+0.02%00
20.9.20211 149.58-0.01%00
17.9.20211 149.70+0.04%00
16.9.20211 149.280.00%00
15.9.20211 149.33+0.01%00
14.9.20211 149.19-0.73%00
13.9.20211 157.68+0.79%00
10.9.20211 148.66-0.26%00
9.9.20211 151.620.00%00
8.9.20211 151.580.00%00
7.9.20211 151.58+0.01%00
6.9.20211 151.46+0.01%00
3.9.20211 151.320.00%00
2.9.20211 151.27+0.01%00
1.9.20211 151.16+0.01%00
31.8.20211 151.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM BC04 > Graf
Wednesday, April 24, 2024 8:24:11 p.m.

Thermal battery calculator