EB KOM BC04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	1 056.72	0.00%	0	0
29.12.2020	1 056.69	+0.20%	0	0
28.12.2020	1 054.63	+1.11%	0	0
23.12.2020	1 043.10	-0.25%	0	0
22.12.2020	1 045.69	+0.72%	0	0
21.12.2020	1 038.24	-1.04%	260 283	250
18.12.2020	1 049.18	+0.15%	0	0
17.12.2020	1 047.60	+0.20%	0	0
16.12.2020	1 045.48	+0.89%	0	0
15.12.2020	1 036.24	0.00%	0	0
14.12.2020	1 036.20	+0.65%	0	0
11.12.2020	1 029.49	-0.79%	0	0
10.12.2020	1 037.65	-1.05%	0	0
9.12.2020	1 048.62	+1.28%	0	0
8.12.2020	1 035.41	+0.76%	0	0
7.12.2020	1 027.61	-0.10%	0	0
4.12.2020	1 028.60	+0.34%	0	0
3.12.2020	1 025.14	+0.41%	0	0
2.12.2020	1 020.99	+0.67%	0	0
1.12.2020	1 014.24	+0.19%	0	0
30.11.2020	1 012.28	+0.15%	0	0
27.11.2020	1 010.80	+0.47%	0	0
26.11.2020	1 006.12	+0.01%	0	0
25.11.2020	1 006.04	-0.26%	0	0
24.11.2020	1 008.64	+0.14%	0	0
23.11.2020	1 007.24	+0.57%	0	0
20.11.2020	1 001.52	+0.15%	0	0
19.11.2020	1 000.02	-0.81%	0	0
18.11.2020	1 008.22	-2.22%	0	0
16.11.2020	1 031.13	+1.32%	0	0
13.11.2020	1 017.66	+0.14%	0	0
12.11.2020	1 016.25	-0.13%	0	0
11.11.2020	1 017.54	+0.48%	0	0
10.11.2020	1 012.68	+1.67%	0	0
9.11.2020	996.03	+3.76%	0	0
6.11.2020	959.93	-0.74%	0	0
5.11.2020	967.04	-0.04%	0	0
4.11.2020	967.46	-0.15%	0	0
3.11.2020	968.94	+1.30%	0	0
2.11.2020	956.46	+1.37%	0	0
30.10.2020	943.50	-0.05%	0	0
29.10.2020	944.01	-1.64%	0	0
27.10.2020	959.75	+2.53%	0	0
26.10.2020	936.06	-0.46%	0	0
23.10.2020	940.38	+1.38%	0	0
22.10.2020	927.55	-1.19%	0	0
21.10.2020	938.73	-1.84%	0	0
20.10.2020	956.31	+1.12%	0	0
19.10.2020	945.71	+0.18%	0	0
16.10.2020	943.98	+2.31%	0	0
15.10.2020	922.67	-1.53%	0	0
14.10.2020	936.99	-0.63%	9 449	10
13.10.2020	942.89	-0.66%	0	0
12.10.2020	949.15	-0.84%	0	0
9.10.2020	957.19	-0.75%	4 873	5
8.10.2020	964.42	-0.21%	0	0
7.10.2020	966.47	+0.13%	0	0
6.10.2020	965.26	+1.21%	0	0
5.10.2020	953.70	+1.68%	0	0
2.10.2020	937.93	-0.06%	0	0
1.10.2020	938.46	-0.82%	0	0
30.9.2020	946.20	-0.19%	0	0
29.9.2020	947.96	+0.47%	0	0
28.9.2020
25.9.2020	943.56	-0.46%	0	0
24.9.2020	947.89	-0.75%	0	0
23.9.2020	955.08	-0.41%	0	0
22.9.2020	959.04	+0.76%	0	0
21.9.2020	951.81	-0.27%	0	0
18.9.2020	954.42	-1.22%	0	0
17.9.2020	966.21	-0.64%	0	0
16.9.2020	972.40	-0.60%	0	0
15.9.2020	978.27	-1.23%	24 803	25
14.9.2020	990.45	0.00%	0	0
11.9.2020	990.45	0.00%	0	0
10.9.2020	990.45	0.00%	0	0
9.9.2020	990.45	0.00%	0	0
8.9.2020	990.45	+0.10%	0	0
7.9.2020	989.48	+0.21%	0	0
4.9.2020	987.42	+0.38%	0	0
3.9.2020	983.67	+0.20%	0	0
2.9.2020	981.70	-0.64%	0	0
1.9.2020	988.03	-0.26%	0	0
31.8.2020	990.58	-0.74%	0	0
28.8.2020	997.92	+0.43%	0	0
27.8.2020	993.66	-0.57%	0	0
26.8.2020	999.38	+0.59%	0	0
25.8.2020	993.48	+0.72%	0	0
24.8.2020	986.35	-0.15%	0	0
21.8.2020	987.87	-0.08%	0	0
20.8.2020	988.66	-0.43%	0	0
19.8.2020	992.94	-0.90%	0	0
18.8.2020	1 001.91	+0.50%	0	0
17.8.2020	996.97	+0.28%	0	0
14.8.2020	994.19	-0.16%	0	0
13.8.2020	995.79	-0.64%	0	0
12.8.2020	1 002.22	+0.09%	0	0
11.8.2020	1 001.34	+0.67%	0	0
10.8.2020	994.68	+1.11%	0	0
7.8.2020	983.76	-0.36%	0	0
6.8.2020	987.32	+0.87%	0	0
5.8.2020	978.80	+0.73%	0	0
4.8.2020	971.69	+0.34%	0	0
3.8.2020	968.44	-0.60%	0	0
31.7.2020	974.31	-0.29%	0	0
30.7.2020	977.19	-1.57%	0	0
29.7.2020	992.75	-0.90%	0	0
28.7.2020	1 001.78	-0.07%	0	0
27.7.2020	1 002.50	+0.02%	0	0
24.7.2020	1 002.25	-1.53%	0	0
23.7.2020	1 017.80	-0.20%	0	0
22.7.2020	1 019.80	-0.39%	0	0
21.7.2020	1 023.79	+0.27%	0	0
20.7.2020	1 021.04	+0.15%	0	0
17.7.2020	1 019.47	-0.06%	0	0
16.7.2020	1 020.09	+0.21%	0	0
15.7.2020	1 017.95	+0.28%	0	0
14.7.2020	1 015.06	+0.01%	0	0
13.7.2020	1 014.99	+0.31%	0	0
10.7.2020	1 011.87	-0.21%	0	0
9.7.2020	1 013.98	+0.01%	0	0
8.7.2020	1 013.91	+0.08%	0	0
7.7.2020	1 013.12	-0.60%	0	0
3.7.2020	1 019.22	-0.13%	0	0
2.7.2020	1 020.53	+3.86%	0	0
1.7.2020	982.58	+0.30%	0	0
30.6.2020	979.64	-1.36%	0	0
29.6.2020	986.67	0.00%	0	0
26.6.2020	986.67	+0.29%	0	0
25.6.2020	983.82	-0.63%	0	0
24.6.2020	990.02	-1.47%	0	0
23.6.2020	1 004.81	+0.65%	0	0
22.6.2020	998.30	-0.61%	0	0
19.6.2020	1 004.41	0.00%	0	0