EB KOM BC04 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20211 142.57+0.01%00
29.12.20211 142.41+0.01%00
28.12.20211 142.27+0.01%00
27.12.20211 142.17+0.19%00
23.12.20211 140.00-0.47%00
22.12.20211 145.37+0.01%00
21.12.20211 145.20+0.02%171 777150
20.12.20211 144.97+0.02%00
17.12.20211 144.77+0.01%00
16.12.20211 144.64+0.01%00
15.12.20211 144.510.00%00
14.12.20211 144.46+0.01%00
13.12.20211 144.35+0.03%00
10.12.20211 144.02+0.01%00
9.12.20211 143.85+0.01%00
8.12.20211 143.68+0.01%00
7.12.20211 143.540.00%00
6.12.20211 143.49+0.04%00
3.12.20211 143.07+0.01%00
2.12.20211 142.96+0.01%00
1.12.20211 142.86+0.02%00
30.11.20211 142.59+0.01%00
29.11.20211 142.52+0.03%00
26.11.20211 142.14+0.01%00
25.11.20211 142.07-0.01%00
24.11.20211 142.16+0.02%00
23.11.20211 141.91+0.01%00
22.11.20211 141.81-0.01%00
19.11.20211 141.90+0.01%1 027 810900
18.11.20211 141.79+0.02%1 141 8001 000
16.11.20211 141.60+0.05%00
15.11.20211 141.04-0.01%00
12.11.20211 141.18+0.01%00
11.11.20211 141.11+0.01%00
10.11.20211 141.03+0.01%00
9.11.20211 140.860.00%00
8.11.20211 140.90+0.05%00
5.11.20211 140.37-0.72%00
4.11.20211 148.64+0.17%229 718200
3.11.20211 146.72-0.17%114 671100
2.11.20211 148.62+0.20%00
1.11.20211 146.32-0.11%00
29.10.20211 147.61+0.16%00
27.10.20211 145.74-0.14%00
26.10.20211 147.37+0.17%00
25.10.20211 145.41+0.04%00
22.10.20211 144.95-0.18%00
21.10.20211 146.99-0.01%00
20.10.20211 147.09+0.01%00
19.10.20211 147.03-0.02%00
18.10.20211 147.22+0.02%00
15.10.20211 147.02+0.01%00
14.10.20211 146.940.00%00
13.10.20211 146.990.00%00
12.10.20211 147.000.00%00
11.10.20211 146.99-0.20%00
8.10.20211 149.31+0.01%00
7.10.20211 149.20+0.01%00
6.10.20211 149.07+0.01%00
5.10.20211 148.97+0.01%00
4.10.20211 148.84+0.01%00
1.10.20211 148.76-0.19%00
30.9.20211 150.90+0.01%310 716270
29.9.20211 150.75+0.01%00
27.9.20211 150.68+0.05%161 080140
24.9.20211 150.16+0.01%1 311 2331 140
23.9.20211 150.04+0.01%69 00260
22.9.20211 149.91+0.01%00
21.9.20211 149.81+0.02%00
20.9.20211 149.58-0.01%00
17.9.20211 149.70+0.04%00
16.9.20211 149.280.00%00
15.9.20211 149.33+0.01%00
14.9.20211 149.19-0.73%00
13.9.20211 157.68+0.79%00
10.9.20211 148.66-0.26%00
9.9.20211 151.620.00%00
8.9.20211 151.580.00%00
7.9.20211 151.58+0.01%00
6.9.20211 151.46+0.01%00
3.9.20211 151.320.00%00
2.9.20211 151.27+0.01%00
1.9.20211 151.16+0.01%00
31.8.20211 151.000.00%00
30.8.20211 150.97+0.02%2 301 9602 000
27.8.20211 150.70+0.01%00
26.8.20211 150.620.00%00
25.8.20211 150.620.00%00
24.8.20211 150.63+0.01%00
23.8.20211 150.57+0.03%920 456800
20.8.20211 150.23+0.01%00
19.8.20211 150.16-0.11%00
18.8.20211 151.43+0.11%00
17.8.20211 150.20+0.03%00
16.8.20211 149.91+0.01%00
13.8.20211 149.790.00%00
12.8.20211 149.81+0.02%00
11.8.20211 149.56-0.11%00
10.8.20211 150.77+0.12%00
9.8.20211 149.40-0.50%00
6.8.20211 155.180.00%00
5.8.20211 155.13+0.02%00
4.8.20211 154.95+0.19%00
3.8.20211 152.73-0.35%00
2.8.20211 156.78+0.17%00
30.7.20211 154.87+0.01%00
29.7.20211 154.79+0.01%00
28.7.20211 154.73+0.02%00
27.7.20211 154.470.00%00
26.7.20211 154.47+0.01%00
23.7.20211 154.30+0.01%00
22.7.20211 154.24+0.01%00
21.7.20211 154.18+0.02%00
20.7.20211 153.92+0.16%00
19.7.20211 152.08-0.17%00
16.7.20211 154.020.00%00
15.7.20211 154.00+0.19%00
14.7.20211 151.76+0.26%00
13.7.20211 148.74+0.42%00
12.7.20211 143.89+0.51%00
9.7.20211 138.06+0.04%00
8.7.20211 137.56+0.28%00
7.7.20211 134.36+0.68%00
2.7.20211 126.74+0.32%00
1.7.20211 123.17+0.54%00
30.6.20211 117.19-0.13%00
29.6.20211 118.66+0.21%00
28.6.20211 116.30-0.61%00
25.6.20211 123.13-0.05%00
24.6.20211 123.68-0.10%00
23.6.20211 124.83-0.01%00
22.6.20211 124.96-0.12%00
21.6.20211 126.28+0.16%00
18.6.20211 124.44-0.22%00
17.6.20211 126.95-0.18%00
16.6.20211 128.98+0.07%00
15.6.20211 128.14-0.35%00
14.6.20211 132.09+0.04%00
11.6.20211 131.68-0.16%00
10.6.20211 133.51+0.02%00
9.6.20211 133.26+0.18%00
8.6.20211 131.27-0.06%00
7.6.20211 131.90+0.34%646 012571
4.6.20211 128.04-0.09%00
3.6.20211 129.08-0.31%00
2.6.20211 132.54+0.02%00
1.6.20211 132.30+0.93%00
31.5.20211 121.83+0.02%00
28.5.20211 121.61+0.01%00
27.5.20211 121.53-0.01%00
26.5.20211 121.66+0.12%00
25.5.20211 120.35+0.95%00
24.5.20211 109.78+0.71%00
21.5.20211 101.96+0.68%00
20.5.20211 094.57+0.61%00
19.5.20211 087.93+0.34%00
18.5.20211 084.21+0.65%00
17.5.20211 077.21-0.15%00
14.5.20211 078.81+0.14%00
13.5.20211 077.30+0.20%00
12.5.20211 075.20+0.09%00
11.5.20211 074.26-0.35%00
10.5.20211 078.03+0.62%00
7.5.20211 071.40+0.31%00
6.5.20211 068.05+0.38%00
5.5.20211 064.020.00%00
4.5.20211 064.02-0.02%00
3.5.20211 064.28-0.10%00
30.4.20211 065.310.00%00
29.4.20211 065.31+0.21%00
28.4.20211 063.13+0.25%00
27.4.20211 060.450.00%00
26.4.20211 060.450.00%00
23.4.20211 060.45-0.62%118 685111
22.4.20211 067.02-0.62%291 017272
21.4.20211 073.72-0.52%659 047613
20.4.20211 079.38+0.69%364 884338
19.4.20211 071.99-0.01%149 233138
16.4.20211 072.13-0.76%238 198220
15.4.20211 080.31+1.29%646 028598
14.4.20211 066.52-1.17%496 317460
13.4.20211 079.17+0.77%496 696460
12.4.20211 070.89-0.01%00
9.4.20211 071.05+0.05%00
8.4.20211 070.51-0.14%00
7.4.20211 071.98-0.23%151 582140
6.4.20211 074.43-0.26%00
1.4.20211 077.19+0.14%00
31.3.20211 075.69+0.19%00
30.3.20211 073.680.00%00
29.3.20211 073.65+0.15%00
26.3.20211 072.06+0.10%00
25.3.20211 071.04+0.28%00
24.3.20211 068.030.00%00
23.3.20211 068.00-0.04%00
22.3.20211 068.46-0.08%00
19.3.20211 069.36-0.32%00
18.3.20211 072.77+0.19%00
17.3.20211 070.77-0.13%297 484275
16.3.20211 072.21-0.05%892 268825
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM BC04 > Graf
Friday, April 19, 2024 11:33:10 p.m.

Thermal battery calculator