EB KOM TL06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB KOM TL06

The Prague Stock Exchange
Last price	04.08.2016	21.80
First price	25.09.2015	75.50
Historic min	04.08.2016	21.80
Historic max	06.10.2015	109.85
Total volume	1 234 058.35

Go to monthly & yearly prices and volumes of EB KOM TL06

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2016	21.80	-44.74%	0	0
3.8.2016	39.45	-51.24%	112 950	3 585
2.8.2016	80.90	+3.65%	0	0
1.8.2016	78.05	+20.73%	0	0
29.7.2016	64.65	-1.60%	0	0
28.7.2016	65.70	-6.21%	0	0
27.7.2016	70.05	-3.11%	0	0
26.7.2016	72.30	-11.67%	0	0
25.7.2016	81.85	+3.02%	0	0
22.7.2016	79.45	+5.51%	11 109	140
21.7.2016	75.30	+9.53%	39 050	500
20.7.2016	68.75	+1.40%	49 490	700
19.7.2016	67.80	+11.88%	11 900	170
18.7.2016	60.60	+5.03%	6 525	100
15.7.2016	57.70	+38.87%	81 837	1 732
14.7.2016	41.55	+8.06%	0	0
13.7.2016	38.45	+6.95%	0	0
12.7.2016	35.95	+8.12%	4 942	140
11.7.2016	33.25	-4.04%	0	0
8.7.2016	34.65	-5.71%	0	0
‹‹ First 60 Next 20 ›