EB KOM TL06 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	60.75	-7.46%	23 783	350
29.12.2015	65.65	-1.80%	0	0
28.12.2015	66.85	+14.96%	0	0
23.12.2015	58.15	+20.77%	0	0
22.12.2015	48.15	+13.83%	18 113	350
21.12.2015	42.30	+7.91%	0	0
18.12.2015	39.20	-24.69%	0	0
17.12.2015	52.05	+22.18%	0	0
16.12.2015	42.60	+7.58%	0	0
15.12.2015	39.60	-32.19%	0	0
14.12.2015	58.40	0.00%	0	0
11.12.2015	58.40	-2.34%	0	0
10.12.2015	59.80	0.00%	0	0
9.12.2015	59.80	-10.01%	30 350	500
8.12.2015	66.45	-14.59%	0	0
7.12.2015	77.80	0.00%	0	0
4.12.2015	77.80	0.00%	0	0
3.12.2015	77.80	0.00%	0	0
2.12.2015	77.80	0.00%	0	0
1.12.2015	77.80	0.00%	0	0
30.11.2015	77.80	0.00%	0	0
27.11.2015	77.80	0.00%	0	0
26.11.2015	77.80	0.00%	0	0
25.11.2015	77.80	0.00%	0	0
24.11.2015	77.80	0.00%	0	0
23.11.2015	77.80	0.00%	0	0
20.11.2015	77.80	-1.58%	77 800	1 000
19.11.2015	79.05	0.00%	0	0
18.11.2015	79.05	0.00%	0	0
16.11.2015	79.05	0.00%	0	0
13.11.2015	79.05	0.00%	0	0
12.11.2015	79.05	0.00%	0	0
11.11.2015	79.05	-8.61%	0	0
10.11.2015	86.50	0.00%	0	0
9.11.2015	86.50	0.00%	0	0
6.11.2015	86.50	0.00%	0	0
5.11.2015	86.50	0.00%	0	0
4.11.2015	86.50	0.00%	0	0
3.11.2015	86.50	0.00%	0	0
2.11.2015	86.50	0.00%	0	0
30.10.2015	86.50	0.00%	0	0
29.10.2015	86.50	0.00%	0	0
27.10.2015	86.50	0.00%	0	0
26.10.2015	86.50	0.00%	0	0
23.10.2015	86.50	+11.25%	0	0
22.10.2015	77.75	0.00%	0	0
21.10.2015	77.75	0.00%	0	0
20.10.2015	77.75	0.00%	0	0
19.10.2015	77.75	-12.49%	0	0
16.10.2015	88.85	0.00%	0	0
15.10.2015	88.85	0.00%	0	0
14.10.2015	88.85	0.00%	0	0
13.10.2015	88.85	0.00%	0	0
12.10.2015	88.85	-19.12%	0	0
9.10.2015	109.85	0.00%	0	0
8.10.2015	109.85	0.00%	0	0
7.10.2015	109.85	0.00%	0	0
6.10.2015	109.85	+11.18%	0	0
5.10.2015	98.80	0.00%	0	0
2.10.2015	98.80	0.00%	0	0
1.10.2015	98.80	0.00%	0	0
30.9.2015	98.80	0.00%	0	0
29.9.2015	98.80	+30.86%	0	0
25.9.2015	75.50	-28.97%	0	0