EB KOM TL06 - Prague Stock Exchange price chart for year 2016

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.8.201621.80-44.74%00
3.8.201639.45-51.24%112 9503 585
2.8.201680.90+3.65%00
1.8.201678.05+20.73%00
29.7.201664.65-1.60%00
28.7.201665.70-6.21%00
27.7.201670.05-3.11%00
26.7.201672.30-11.67%00
25.7.201681.85+3.02%00
22.7.201679.45+5.51%11 109140
21.7.201675.30+9.53%39 050500
20.7.201668.75+1.40%49 490700
19.7.201667.80+11.88%11 900170
18.7.201660.60+5.03%6 525100
15.7.201657.70+38.87%81 8371 732
14.7.201641.55+8.06%00
13.7.201638.45+6.95%00
12.7.201635.95+8.12%4 942140
11.7.201633.25-4.04%00
8.7.201634.65-5.71%00
7.7.201636.75-18.51%00
6.7.2016
5.7.2016
4.7.201645.10+21.07%00
1.7.201637.25-20.32%00
30.6.201646.75+28.97%00
29.6.201636.25+3.72%00
28.6.201634.95+27.32%00
27.6.201627.45-32.22%29 426732
24.6.201640.50-31.12%139 0333 575
23.6.201658.80-9.12%00
22.6.201664.70+27.87%00
21.6.201650.60+32.11%00
20.6.201638.30-17.37%00
17.6.201646.35+31.30%00
16.6.201635.30+8.95%2 11860
15.6.201632.40+30.65%00
14.6.201624.80-21.77%55 5681 925
13.6.201631.70-21.53%9 286295
10.6.201640.40-33.33%00
9.6.201660.60-14.16%00
8.6.201670.60-7.71%00
7.6.201676.50+0.20%00
6.6.201676.35+7.01%00
3.6.201671.35+5.16%00
2.6.201667.85+6.18%00
1.6.201663.90-9.30%00
31.5.201670.45-3.95%00
30.5.201673.35+2.30%00
27.5.201671.70-10.99%00
26.5.201680.55-8.05%00
25.5.201687.60+15.57%00
24.5.201675.80+1.54%7 610100
23.5.201674.65+4.33%00
20.5.201671.55-1.11%00
19.5.201672.35+38.87%00
18.5.201652.10-18.53%00
17.5.201663.95+2.90%00
16.5.201662.15-5.55%00
13.5.201665.80+0.84%00
12.5.201665.25+26.70%00
11.5.201651.50-0.77%00
10.5.201651.90+6.46%24 890475
9.5.201648.75+0.72%00
6.5.201648.40-11.52%5 100100
5.5.201654.70-16.55%10 035150
4.5.201665.55-2.46%00
3.5.201667.20-12.21%7 405100
2.5.201676.55+0.46%00
29.4.201676.20+4.10%4 82760
28.4.201673.20+2.52%00
27.4.201671.40-1.45%29 200400
26.4.201672.450.00%00
25.4.201672.45-12.76%7 500100
22.4.201683.05-10.46%00
21.4.201692.75-7.53%00
20.4.2016100.30+0.75%00
19.4.201699.55+10.30%00
18.4.201690.25+14.89%00
15.4.201678.55+8.87%00
14.4.201672.15+2.56%00
13.4.201670.35+8.15%17 885251
12.4.201665.05-14.01%00
11.4.201675.65-2.95%00
8.4.201677.95+15.06%00
7.4.201667.75+2.81%9 996140
6.4.201665.90-15.19%00
5.4.201677.70-10.43%00
4.4.201686.75+5.92%00
1.4.201681.90-2.85%00
31.3.201684.30-9.11%00
30.3.201692.75+10.15%00
29.3.201684.20+2.50%00
24.3.201682.15+2.75%00
23.3.201679.95-11.71%00
22.3.201690.55-16.31%00
21.3.2016108.20+12.01%00
18.3.201696.60+5.40%146 7001 500
17.3.201691.65+16.53%00
16.3.201678.65+0.51%00
15.3.201678.25-7.72%72 899934
14.3.201684.80+10.70%00
11.3.201676.60+3.37%7 550100
10.3.201674.10+28.09%00
9.3.201657.85+0.52%00
8.3.201657.55+2.04%00
7.3.201656.40+4.06%00
4.3.201654.20+0.46%16 992320
3.3.201653.95+7.47%49 969934
2.3.201650.20+24.26%17 504320
1.3.201640.40+42.76%00
29.2.201628.30-7.97%00
26.2.201630.75-9.02%00
25.2.201633.80-6.37%00
24.2.201636.10-15.06%3 610100
23.2.201642.50-7.31%4 951111
22.2.201645.85+8.91%00
19.2.201642.10-8.48%00
18.2.201646.00+0.55%00
17.2.201645.75+16.71%00
16.2.201639.20-27.87%00
15.2.201654.35+27.88%00
12.2.201642.50+0.95%10 554277
11.2.201642.10-37.40%11 523277
10.2.201667.25+5.57%00
9.2.201663.70-21.89%00
8.2.201681.55-10.83%00
5.2.201691.45+4.10%00
4.2.201687.85+20.76%00
3.2.201672.75+0.69%00
2.2.201672.25-12.74%7629
1.2.201682.80-3.78%32 775380
29.1.201686.05+9.90%00
28.1.201678.30+13.81%24 420300
27.1.201668.80+18.72%6 12389
26.1.201657.95+13.29%00
25.1.201651.15+5.57%00
22.1.201648.45+81.80%00
21.1.201626.65+3.50%00
20.1.201625.75-34.89%00
19.1.201639.55-8.66%00
18.1.201643.30-18.53%00
15.1.201653.15-4.06%00
14.1.201655.40-15.10%00
13.1.201665.25-12.06%00
12.1.201674.20+20.95%00
11.1.201661.350.00%00
8.1.201661.350.00%00
7.1.201661.35+3.98%00
6.1.201659.00+2.70%00
5.1.201657.45+8.19%00
4.1.201653.10-12.59%00
30.12.201560.75-7.46%23 783350
29.12.201565.65-1.80%00
28.12.201566.85+14.96%00
23.12.201558.15+20.77%00
22.12.201548.15+13.83%18 113350
21.12.201542.30+7.91%00
18.12.201539.20-24.69%00
17.12.201552.05+22.18%00
16.12.201542.60+7.58%00
15.12.201539.60-32.19%00
14.12.201558.400.00%00
11.12.201558.40-2.34%00
10.12.201559.800.00%00
9.12.201559.80-10.01%30 350500
8.12.201566.45-14.59%00
7.12.201577.800.00%00
4.12.201577.800.00%00
3.12.201577.800.00%00
2.12.201577.800.00%00
1.12.201577.800.00%00
30.11.201577.800.00%00
27.11.201577.800.00%00
26.11.201577.800.00%00
25.11.201577.800.00%00
24.11.201577.800.00%00
23.11.201577.800.00%00
20.11.201577.80-1.58%77 8001 000
19.11.201579.050.00%00
18.11.201579.050.00%00
16.11.201579.050.00%00
13.11.201579.050.00%00
12.11.201579.050.00%00
11.11.201579.05-8.61%00
10.11.201586.500.00%00
9.11.201586.500.00%00
6.11.201586.500.00%00
5.11.201586.500.00%00
4.11.201586.500.00%00
3.11.201586.500.00%00
2.11.201586.500.00%00
30.10.201586.500.00%00
29.10.201586.500.00%00
27.10.201586.500.00%00
26.10.201586.500.00%00
23.10.201586.50+11.25%00
22.10.201577.750.00%00
21.10.201577.750.00%00
20.10.201577.750.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec