EB KOM TL06 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2016	21.80	-44.74%	0	0
3.8.2016	39.45	-51.24%	112 950	3 585
2.8.2016	80.90	+3.65%	0	0
1.8.2016	78.05	+20.73%	0	0
29.7.2016	64.65	-1.60%	0	0
28.7.2016	65.70	-6.21%	0	0
27.7.2016	70.05	-3.11%	0	0
26.7.2016	72.30	-11.67%	0	0
25.7.2016	81.85	+3.02%	0	0
22.7.2016	79.45	+5.51%	11 109	140
21.7.2016	75.30	+9.53%	39 050	500
20.7.2016	68.75	+1.40%	49 490	700
19.7.2016	67.80	+11.88%	11 900	170
18.7.2016	60.60	+5.03%	6 525	100
15.7.2016	57.70	+38.87%	81 837	1 732
14.7.2016	41.55	+8.06%	0	0
13.7.2016	38.45	+6.95%	0	0
12.7.2016	35.95	+8.12%	4 942	140
11.7.2016	33.25	-4.04%	0	0
8.7.2016	34.65	-5.71%	0	0
7.7.2016	36.75	-18.51%	0	0
6.7.2016
5.7.2016
4.7.2016	45.10	+21.07%	0	0
1.7.2016	37.25	-20.32%	0	0
30.6.2016	46.75	+28.97%	0	0
29.6.2016	36.25	+3.72%	0	0
28.6.2016	34.95	+27.32%	0	0
27.6.2016	27.45	-32.22%	29 426	732
24.6.2016	40.50	-31.12%	139 033	3 575
23.6.2016	58.80	-9.12%	0	0
22.6.2016	64.70	+27.87%	0	0
21.6.2016	50.60	+32.11%	0	0
20.6.2016	38.30	-17.37%	0	0
17.6.2016	46.35	+31.30%	0	0
16.6.2016	35.30	+8.95%	2 118	60
15.6.2016	32.40	+30.65%	0	0
14.6.2016	24.80	-21.77%	55 568	1 925
13.6.2016	31.70	-21.53%	9 286	295
10.6.2016	40.40	-33.33%	0	0
9.6.2016	60.60	-14.16%	0	0
8.6.2016	70.60	-7.71%	0	0
7.6.2016	76.50	+0.20%	0	0
6.6.2016	76.35	+7.01%	0	0
3.6.2016	71.35	+5.16%	0	0
2.6.2016	67.85	+6.18%	0	0
1.6.2016	63.90	-9.30%	0	0
31.5.2016	70.45	-3.95%	0	0
30.5.2016	73.35	+2.30%	0	0
27.5.2016	71.70	-10.99%	0	0
26.5.2016	80.55	-8.05%	0	0
25.5.2016	87.60	+15.57%	0	0
24.5.2016	75.80	+1.54%	7 610	100
23.5.2016	74.65	+4.33%	0	0
20.5.2016	71.55	-1.11%	0	0
19.5.2016	72.35	+38.87%	0	0
18.5.2016	52.10	-18.53%	0	0
17.5.2016	63.95	+2.90%	0	0
16.5.2016	62.15	-5.55%	0	0
13.5.2016	65.80	+0.84%	0	0
12.5.2016	65.25	+26.70%	0	0
11.5.2016	51.50	-0.77%	0	0
10.5.2016	51.90	+6.46%	24 890	475
9.5.2016	48.75	+0.72%	0	0
6.5.2016	48.40	-11.52%	5 100	100
5.5.2016	54.70	-16.55%	10 035	150
4.5.2016	65.55	-2.46%	0	0
3.5.2016	67.20	-12.21%	7 405	100
2.5.2016	76.55	+0.46%	0	0
29.4.2016	76.20	+4.10%	4 827	60
28.4.2016	73.20	+2.52%	0	0
27.4.2016	71.40	-1.45%	29 200	400
26.4.2016	72.45	0.00%	0	0
25.4.2016	72.45	-12.76%	7 500	100
22.4.2016	83.05	-10.46%	0	0
21.4.2016	92.75	-7.53%	0	0
20.4.2016	100.30	+0.75%	0	0
19.4.2016	99.55	+10.30%	0	0
18.4.2016	90.25	+14.89%	0	0
15.4.2016	78.55	+8.87%	0	0
14.4.2016	72.15	+2.56%	0	0
13.4.2016	70.35	+8.15%	17 885	251
12.4.2016	65.05	-14.01%	0	0
11.4.2016	75.65	-2.95%	0	0
8.4.2016	77.95	+15.06%	0	0
7.4.2016	67.75	+2.81%	9 996	140
6.4.2016	65.90	-15.19%	0	0
5.4.2016	77.70	-10.43%	0	0
4.4.2016	86.75	+5.92%	0	0
1.4.2016	81.90	-2.85%	0	0
31.3.2016	84.30	-9.11%	0	0
30.3.2016	92.75	+10.15%	0	0
29.3.2016	84.20	+2.50%	0	0
24.3.2016	82.15	+2.75%	0	0
23.3.2016	79.95	-11.71%	0	0
22.3.2016	90.55	-16.31%	0	0
21.3.2016	108.20	+12.01%	0	0
18.3.2016	96.60	+5.40%	146 700	1 500
17.3.2016	91.65	+16.53%	0	0
16.3.2016	78.65	+0.51%	0	0
15.3.2016	78.25	-7.72%	72 899	934
14.3.2016	84.80	+10.70%	0	0
11.3.2016	76.60	+3.37%	7 550	100
10.3.2016	74.10	+28.09%	0	0
9.3.2016	57.85	+0.52%	0	0
8.3.2016	57.55	+2.04%	0	0
7.3.2016	56.40	+4.06%	0	0
4.3.2016	54.20	+0.46%	16 992	320
3.3.2016	53.95	+7.47%	49 969	934
2.3.2016	50.20	+24.26%	17 504	320
1.3.2016	40.40	+42.76%	0	0
29.2.2016	28.30	-7.97%	0	0
26.2.2016	30.75	-9.02%	0	0
25.2.2016	33.80	-6.37%	0	0
24.2.2016	36.10	-15.06%	3 610	100
23.2.2016	42.50	-7.31%	4 951	111
22.2.2016	45.85	+8.91%	0	0
19.2.2016	42.10	-8.48%	0	0
18.2.2016	46.00	+0.55%	0	0
17.2.2016	45.75	+16.71%	0	0
16.2.2016	39.20	-27.87%	0	0
15.2.2016	54.35	+27.88%	0	0
12.2.2016	42.50	+0.95%	10 554	277
11.2.2016	42.10	-37.40%	11 523	277
10.2.2016	67.25	+5.57%	0	0
9.2.2016	63.70	-21.89%	0	0
8.2.2016	81.55	-10.83%	0	0
5.2.2016	91.45	+4.10%	0	0
4.2.2016	87.85	+20.76%	0	0
3.2.2016	72.75	+0.69%	0	0
2.2.2016	72.25	-12.74%	762	9
1.2.2016	82.80	-3.78%	32 775	380
29.1.2016	86.05	+9.90%	0	0
28.1.2016	78.30	+13.81%	24 420	300
27.1.2016	68.80	+18.72%	6 123	89
26.1.2016	57.95	+13.29%	0	0
25.1.2016	51.15	+5.57%	0	0
22.1.2016	48.45	+81.80%	0	0
21.1.2016	26.65	+3.50%	0	0
20.1.2016	25.75	-34.89%	0	0
19.1.2016	39.55	-8.66%	0	0
18.1.2016	43.30	-18.53%	0	0
15.1.2016	53.15	-4.06%	0	0
14.1.2016	55.40	-15.10%	0	0
13.1.2016	65.25	-12.06%	0	0
12.1.2016	74.20	+20.95%	0	0
11.1.2016	61.35	0.00%	0	0
8.1.2016	61.35	0.00%	0	0
7.1.2016	61.35	+3.98%	0	0
6.1.2016	59.00	+2.70%	0	0
5.1.2016	57.45	+8.19%	0	0
4.1.2016	53.10	-12.59%	0	0
30.12.2015	60.75	-7.46%	23 783	350
29.12.2015	65.65	-1.80%	0	0
28.12.2015	66.85	+14.96%	0	0
23.12.2015	58.15	+20.77%	0	0
22.12.2015	48.15	+13.83%	18 113	350
21.12.2015	42.30	+7.91%	0	0
18.12.2015	39.20	-24.69%	0	0
17.12.2015	52.05	+22.18%	0	0
16.12.2015	42.60	+7.58%	0	0
15.12.2015	39.60	-32.19%	0	0
14.12.2015	58.40	0.00%	0	0
11.12.2015	58.40	-2.34%	0	0
10.12.2015	59.80	0.00%	0	0
9.12.2015	59.80	-10.01%	30 350	500
8.12.2015	66.45	-14.59%	0	0
7.12.2015	77.80	0.00%	0	0
4.12.2015	77.80	0.00%	0	0
3.12.2015	77.80	0.00%	0	0
2.12.2015	77.80	0.00%	0	0
1.12.2015	77.80	0.00%	0	0
30.11.2015	77.80	0.00%	0	0
27.11.2015	77.80	0.00%	0	0
26.11.2015	77.80	0.00%	0	0
25.11.2015	77.80	0.00%	0	0
24.11.2015	77.80	0.00%	0	0
23.11.2015	77.80	0.00%	0	0
20.11.2015	77.80	-1.58%	77 800	1 000
19.11.2015	79.05	0.00%	0	0
18.11.2015	79.05	0.00%	0	0
16.11.2015	79.05	0.00%	0	0
13.11.2015	79.05	0.00%	0	0
12.11.2015	79.05	0.00%	0	0
11.11.2015	79.05	-8.61%	0	0
10.11.2015	86.50	0.00%	0	0
9.11.2015	86.50	0.00%	0	0
6.11.2015	86.50	0.00%	0	0
5.11.2015	86.50	0.00%	0	0
4.11.2015	86.50	0.00%	0	0
3.11.2015	86.50	0.00%	0	0
2.11.2015	86.50	0.00%	0	0
30.10.2015	86.50	0.00%	0	0
29.10.2015	86.50	0.00%	0	0
27.10.2015	86.50	0.00%	0	0
26.10.2015	86.50	0.00%	0	0
23.10.2015	86.50	+11.25%	0	0
22.10.2015	77.75	0.00%	0	0
21.10.2015	77.75	0.00%	0	0
20.10.2015	77.75	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›