EB KOM TL06 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2016	21.80	-44.74%	0	0
3.8.2016	39.45	-51.24%	112 950	3 585
2.8.2016	80.90	+3.65%	0	0
1.8.2016	78.05	+20.73%	0	0
29.7.2016	64.65	-1.60%	0	0
28.7.2016	65.70	-6.21%	0	0
27.7.2016	70.05	-3.11%	0	0
26.7.2016	72.30	-11.67%	0	0
25.7.2016	81.85	+3.02%	0	0
22.7.2016	79.45	+5.51%	11 109	140
21.7.2016	75.30	+9.53%	39 050	500
20.7.2016	68.75	+1.40%	49 490	700
19.7.2016	67.80	+11.88%	11 900	170
18.7.2016	60.60	+5.03%	6 525	100
15.7.2016	57.70	+38.87%	81 837	1 732
14.7.2016	41.55	+8.06%	0	0
13.7.2016	38.45	+6.95%	0	0
12.7.2016	35.95	+8.12%	4 942	140
11.7.2016	33.25	-4.04%	0	0
8.7.2016	34.65	-5.71%	0	0
‹‹ First 60 Next 20 ›