EB KOM TS07 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	29.23	+0.34%	0	0
29.12.2025	29.13	+0.73%	0	0
23.12.2025	28.92	-0.69%	0	0
22.12.2025	29.12	-1.95%	0	0
19.12.2025	29.70	-4.19%	0	0
18.12.2025	31.00	+4.17%	0	0
17.12.2025	29.76	-4.92%	8 928	300
16.12.2025	31.30	-3.40%	0	0
15.12.2025	32.40	+1.60%	0	0
12.12.2025	31.89	+4.25%	0	0
11.12.2025	30.59	+3.73%	0	0
10.12.2025	29.49	-0.67%	29 590	1 000
9.12.2025	29.69	+2.41%	0	0
8.12.2025	28.99	+0.76%	0	0
5.12.2025	28.77	-0.35%	0	0
4.12.2025	28.87	+0.70%	0	0
3.12.2025	28.67	+1.06%	0	0
2.12.2025	28.37	-0.70%	0	0
1.12.2025	28.57	-2.02%	0	0
28.11.2025	29.16	-1.69%	0	0
27.11.2025	29.66	+3.85%	0	0
26.11.2025	28.56	+1.06%	0	0
25.11.2025	28.26	-0.35%	0	0
24.11.2025	28.36	-5.91%	0	0
21.11.2025	30.14	+7.30%	0	0
20.11.2025	28.09	+3.88%	8 427	300
19.11.2025	27.04	-4.25%	0	0
18.11.2025	28.24	+9.37%	0	0
17.11.2025
14.11.2025	25.82	+3.61%	17 906	700
13.11.2025	24.92	+2.05%	0	0
12.11.2025	24.42	-8.61%	0	0
11.11.2025	26.72	-3.61%	0	0
10.11.2025	27.72	-8.85%	0	0
7.11.2025	30.41	-7.31%	0	0
6.11.2025	32.81	-3.81%	0	0
5.11.2025	34.11	-2.57%	0	0
4.11.2025	35.01	-4.63%	0	0
3.11.2025	36.71	-2.08%	0	0
31.10.2025	37.49	-0.79%	0	0
30.10.2025	37.79	-4.79%	0	0
29.10.2025	39.69	-0.75%	0	0
28.10.2025
27.10.2025	39.99	+2.07%	0	0
24.10.2025	39.18	-2.73%	0	0
23.10.2025	40.28	-0.98%	0	0
22.10.2025	40.68	0.00%	0	0
21.10.2025	40.68	+0.25%	0	0
20.10.2025	40.58	-0.44%	0	0
17.10.2025	40.76	+2.26%	0	0
16.10.2025	39.86	-0.50%	0	0
15.10.2025	40.06	-0.50%	0	0
14.10.2025	40.26	-0.74%	0	0
13.10.2025	40.56	-2.62%	0	0
10.10.2025	41.65	-0.24%	0	0
9.10.2025	41.75	+0.72%	0	0
8.10.2025	41.45	-0.72%	0	0
7.10.2025	41.75	+0.97%	0	0
6.10.2025	41.35	-0.91%	0	0
3.10.2025	41.73	0.00%	0	0
2.10.2025	41.73	0.00%	0	0
1.10.2025	41.73	-0.95%	0	0
30.9.2025	42.13	+0.24%	0	0
29.9.2025	42.03	-0.21%	0	0
26.9.2025	42.12	+0.24%	0	0
25.9.2025	42.02	+1.20%	0	0
24.9.2025	41.52	0.00%	0	0
23.9.2025	41.52	-0.48%	0	0
22.9.2025	41.72	-0.45%	0	0
19.9.2025	41.91	+0.48%	0	0
18.9.2025	41.71	-0.24%	0	0
17.9.2025	41.81	+0.97%	0	0
16.9.2025	41.41	+0.24%	0	0
15.9.2025	41.31	+0.54%	0	0
12.9.2025	41.09	-1.44%	0	0
11.9.2025	41.69	-0.24%	0	0
10.9.2025	41.79	0.00%	0	0
9.9.2025	41.79	+2.20%	0	0
8.9.2025	40.89	-0.70%	0	0
5.9.2025	41.18	-3.74%	0	0
4.9.2025	42.78	-1.16%	0	0
3.9.2025	43.28	+0.46%	0	0
2.9.2025	43.08	+1.17%	0	0
1.9.2025	42.58	+0.50%	0	0
29.8.2025	42.37	+1.68%	0	0
28.8.2025	41.67	+0.48%	0	0
27.8.2025	41.47	+0.73%	0	0
26.8.2025	41.17	+1.73%	0	0
25.8.2025	40.47	+1.81%	0	0
22.8.2025	39.75	-1.49%	0	0
21.8.2025	40.35	-0.74%	0	0
20.8.2025	40.65	+0.74%	0	0
19.8.2025	40.35	+0.50%	0	0
18.8.2025	40.15	-0.22%	0	0
15.8.2025	40.24	-1.95%	0	0
14.8.2025	41.04	+0.98%	0	0
13.8.2025	40.64	0.00%	0	0
12.8.2025	40.64	-0.49%	0	0
11.8.2025	40.84	-1.16%	0	0
8.8.2025	41.32	+0.73%	0	0
7.8.2025	41.02	-1.68%	0	0
6.8.2025	41.72	-2.11%	0	0
5.8.2025	42.62	-1.16%	0	0
4.8.2025	43.12	-2.69%	0	0
1.8.2025	44.31	+5.98%	0	0
31.7.2025	41.81	+3.46%	0	0
30.7.2025	40.41	-1.70%	0	0
29.7.2025	41.11	-1.67%	0	0
28.7.2025	41.81	-1.37%	0	0
25.7.2025	42.39	+0.24%	0	0
24.7.2025	42.29	-1.40%	0	0
23.7.2025	42.89	-0.46%	0	0
22.7.2025	43.09	+0.23%	0	0
21.7.2025	42.99	+0.96%	0	0
18.7.2025	42.58	-1.39%	0	0
17.7.2025	43.18	-0.46%	0	0
16.7.2025	43.38	+2.36%	0	0
15.7.2025	42.38	-0.24%	0	0
14.7.2025	42.48	+3.94%	0	0
11.7.2025	40.87	+0.25%	0	0
10.7.2025	40.77	-3.09%	0	0
9.7.2025	42.07	+0.24%	0	0
8.7.2025	41.97	-0.94%	0	0
7.7.2025	42.37	+2.72%	0	0
4.7.2025	41.25	+0.24%	0	0
3.7.2025	41.15	-5.29%	0	0
2.7.2025	43.45	-0.69%	0	0
1.7.2025	43.75	-0.23%	0	0
30.6.2025	43.85	-0.66%	0	0
27.6.2025	44.14	-0.90%	0	0
26.6.2025	44.54	-0.22%	0	0
25.6.2025	44.64	+0.68%	0	0
24.6.2025	44.34	-1.77%	0	0
23.6.2025	45.14	+1.39%	0	0
20.6.2025	44.52	+0.23%	0	0
19.6.2025	44.42	+0.45%	0	0
18.6.2025	44.22	+0.45%	0	0
17.6.2025	44.02	-1.12%	0	0
16.6.2025	44.52	+0.25%	0	0
13.6.2025	44.41	-1.33%	0	0
12.6.2025	45.01	+2.27%	0	0
11.6.2025	44.01	-0.45%	0	0
10.6.2025	44.21	-0.90%	0	0
9.6.2025	44.61	+0.70%	0	0
6.6.2025	44.30	-0.89%	0	0
5.6.2025	44.70	+2.52%	0	0
4.6.2025	43.60	+0.93%	0	0
3.6.2025	43.20	+0.93%	0	0
2.6.2025	42.80	0.00%	0	0