EB KOM TS07 - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	37.19	+6.44%	0	0
21.10.2026	34.94	+0.29%	0	0
20.10.2026	34.84	0.00%	0	0
19.10.2026	34.84	+1.25%	0	0
16.10.2026	34.41	-4.44%	0	0
15.10.2026	36.01	-1.37%	0	0
14.10.2026	36.51	-1.48%	0	0
13.10.2026	37.06	-1.07%	0	0
12.10.2026	37.46	-2.68%	0	0
9.10.2026	38.49	-2.78%	0	0
8.10.2026	39.59	+0.76%	0	0
7.10.2026	39.29	+6.80%	0	0
6.10.2026	36.79	0.00%	0	0
5.10.2026	36.79	+0.33%	0	0
2.10.2026	36.67	+2.80%	0	0
1.10.2026	35.67	+2.00%	0	0
30.9.2026	34.97	-0.57%	0	0
29.9.2026	35.17	+5.17%	0	0
28.9.2026
25.9.2026	33.44	-0.30%	0	0
24.9.2026	33.54	+1.51%	0	0
23.9.2026	33.04	+3.44%	0	0
22.9.2026	31.94	+0.95%	0	0
21.9.2026	31.64	+3.67%	0	0
18.9.2026	30.52	+5.17%	0	0
17.9.2026	29.02	-4.60%	0	0
16.9.2026	30.42	+0.33%	0	0
15.9.2026	30.32	+2.71%	0	0
14.9.2026	29.52	+3.22%	0	0
11.9.2026	28.60	0.00%	0	0
10.9.2026	28.60	-1.72%	0	0
9.9.2026	29.10	+2.83%	0	0
8.9.2026	28.30	+1.43%	0	0
7.9.2026	27.90	+0.07%	0	0
4.9.2026	27.88	+4.11%	0	0
3.9.2026	26.78	-6.30%	0	0
2.9.2026	28.58	-2.39%	0	0
1.9.2026	29.28	-1.01%	0	0
31.8.2026	29.58	-1.89%	0	0
28.8.2026	30.15	-0.66%	0	0
27.8.2026	30.35	+1.00%	0	0
26.8.2026	30.05	0.00%	0	0
25.8.2026	30.05	-1.96%	0	0
24.8.2026	30.65	-1.54%	0	0
21.8.2026	31.13	0.00%	0	0
20.8.2026	31.13	+1.63%	0	0
19.8.2026	30.63	-1.61%	0	0
18.8.2026	31.13	-0.64%	0	0
17.8.2026	31.33	-1.82%	0	0
14.8.2026	31.91	-0.93%	0	0
13.8.2026	32.21	+1.26%	0	0
12.8.2026	31.81	+0.63%	0	0
11.8.2026	31.61	+0.32%	0	0
10.8.2026	31.51	-2.11%	0	0
7.8.2026	32.19	+1.26%	0	0
6.8.2026	31.79	+1.92%	0	0
5.8.2026	31.19	+0.97%	0	0
4.8.2026	30.89	-3.14%	0	0
3.8.2026	31.89	+0.41%	0	0
31.7.2026	31.76	-1.55%	0	0
30.7.2026	32.26	-3.59%	0	0
29.7.2026	33.46	+8.07%	0	0
28.7.2026	30.96	+0.32%	0	0
27.7.2026	30.86	-10.65%	0	0
24.7.2026	34.54	-5.08%	0	0
23.7.2026	36.39	+0.41%	0	0
22.7.2026	36.24	-2.29%	0	0
21.7.2026	37.09	-1.46%	0	0
20.7.2026	37.64	+0.86%	0	0
17.7.2026	37.32	-0.67%	0	0
16.7.2026	37.57	-1.96%	0	0
15.7.2026	38.32	-1.16%	0	0
14.7.2026	38.77	+1.44%	0	0
13.7.2026	38.22	+0.98%	0	0
10.7.2026	37.85	-0.66%	0	0
9.7.2026	38.10	+0.53%	0	0
8.7.2026	37.90	-0.13%	0	0
7.7.2026	37.95	+0.61%	0	0
6.7.2026
3.7.2026	37.72	-0.40%	0	0
2.7.2026	37.87	-0.53%	0	0
1.7.2026	38.07	-2.18%	0	0
30.6.2026	38.92	+0.52%	0	0
29.6.2026	38.72	-1.85%	0	0
26.6.2026	39.45	+0.90%	0	0
25.6.2026	39.10	+2.76%	0	0
24.6.2026	38.05	+0.66%	0	0
23.6.2026	37.80	+0.93%	0	0
22.6.2026	37.45	-2.30%	0	0
19.6.2026	38.33	+4.64%	0	0
18.6.2026	36.63	+0.41%	0	0
17.6.2026	36.48	+0.69%	0	0
16.6.2026	36.23	-1.63%	0	0
15.6.2026	36.83	-1.42%	0	0
12.6.2026	37.36	-0.93%	0	0
11.6.2026	37.71	+0.27%	0	0
10.6.2026	37.61	+3.44%	0	0
9.6.2026	36.36	-0.68%	0	0
8.6.2026	36.61	+2.84%	0	0
5.6.2026	35.60	-3.00%	0	0
4.6.2026	36.70	-2.91%	0	0
3.6.2026	37.80	-3.32%	0	0
2.6.2026	39.10	+1.03%	0	0
1.6.2026	38.70	+2.57%	0	0
29.5.2026	37.73	-1.18%	0	0
28.5.2026	38.18	+2.41%	0	0
27.5.2026	37.28	+0.13%	0	0
26.5.2026	37.23	+0.54%	0	0
25.5.2026	37.03	-0.24%	0	0
22.5.2026	37.12	-0.27%	0	0
21.5.2026	37.22	+0.54%	0	0
20.5.2026	37.02	+0.68%	0	0
19.5.2026	36.77	-0.27%	0	0
18.5.2026	36.87	+0.60%	0	0
15.5.2026	36.65	-1.21%	0	0
14.5.2026	37.10	+0.68%	0	0
13.5.2026	36.85	+1.66%	0	0
12.5.2026	36.25	+0.83%	0	0
11.5.2026	35.95	+2.01%	0	0
8.5.2026
7.5.2026	35.24	-1.12%	0	0
6.5.2026	35.64	-3.52%	0	0
5.5.2026	36.94	+8.52%	0	0
4.5.2026	34.04	+2.59%	0	0
30.4.2026	33.18	+12.17%	0	0
29.4.2026	29.58	+2.42%	0	0
28.4.2026	28.88	-1.03%	0	0
27.4.2026	29.18	-0.31%	0	0
24.4.2026	29.27	+5.78%	0	0
23.4.2026	27.67	-1.43%	0	0
22.4.2026	28.07	+1.45%	0	0
21.4.2026	27.67	-3.15%	0	0
20.4.2026	28.57	+6.01%	0	0
17.4.2026	26.95	-2.53%	0	0
16.4.2026	27.65	-2.12%	0	0
15.4.2026	28.25	-3.09%	0	0
14.4.2026	29.15	-2.35%	0	0
13.4.2026	29.85	-0.27%	0	0
10.4.2026	29.93	-8.27%	0	0
9.4.2026	32.63	+2.51%	0	0
8.4.2026	31.83	-12.14%	0	0
7.4.2026	36.23	+0.58%	0	0
2.4.2026	36.02	+2.56%	0	0
1.4.2026	35.12	-6.65%	0	0
31.3.2026	37.62	-2.59%	0	0
30.3.2026	38.62	-0.21%	0	0
27.3.2026	38.70	+1.84%	0	0
26.3.2026	38.00	+2.98%	0	0
25.3.2026	36.90	-1.60%	0	0
24.3.2026	37.50	+3.59%	0	0
23.3.2026	36.20	+4.35%	0	0
20.3.2026	34.69	0.00%	0	0
19.3.2026	34.69	+4.84%	0	0
18.3.2026	33.09	-2.36%	0	0
17.3.2026	33.89	-3.14%	0	0
16.3.2026	34.99	+1.51%	0	0
13.3.2026	34.47	+3.92%	0	0
12.3.2026	33.17	+0.91%	0	0
11.3.2026	32.87	+2.49%	0	0
10.3.2026	32.07	-6.42%	0	0
9.3.2026	34.27	+6.89%	0	0
6.3.2026	32.06	+0.94%	0	0
5.3.2026	31.76	-0.31%	0	0
4.3.2026	31.86	+0.63%	0	0
3.3.2026	31.66	+6.38%	0	0
2.3.2026	29.76	+7.28%	0	0
27.2.2026	27.74	-3.14%	0	0
26.2.2026	28.64	+5.14%	28 040	1 000
25.2.2026	27.24	0.00%	0	0
24.2.2026	27.24	+4.61%	0	0
23.2.2026	26.04	-3.66%	0	0
20.2.2026	27.03	-2.87%	0	0
19.2.2026	27.83	+1.09%	0	0
18.2.2026	27.53	-1.78%	0	0
17.2.2026	28.03	+4.08%	0	0
16.2.2026	26.93	+1.93%	0	0
13.2.2026	26.42	+12.33%	0	0
12.2.2026	23.52	-6.74%	0	0
11.2.2026	25.22	+11.49%	0	0
10.2.2026	22.62	+5.60%	0	0
9.2.2026	21.42	+3.98%	0	0
6.2.2026	20.60	+3.00%	0	0
5.2.2026	20.00	+3.63%	0	0
4.2.2026	19.30	-4.46%	0	0
3.2.2026	20.20	-2.42%	0	0
2.2.2026	20.70	+2.02%	0	0
30.1.2026	20.29	+0.50%	0	0
29.1.2026	20.19	+0.50%	0	0
28.1.2026	20.09	+1.01%	0	0
27.1.2026	19.89	-10.77%	0	0
26.1.2026	22.29	-2.58%	6 792	300
23.1.2026	22.88	-2.14%	0	0
22.1.2026	23.38	-3.71%	0	0
21.1.2026	24.28	-3.96%	0	0
20.1.2026	25.28	+9.53%	0	0
19.1.2026	23.08	-1.20%	9 532	400
16.1.2026	23.36	-3.71%	0	0
15.1.2026	24.26	-3.58%	0	0
14.1.2026	25.16	+5.89%	0	0
13.1.2026	23.76	-4.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›