EB LUFTHANSA TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 54.33 | +12.76% | 15 779 | 300 | ||||||||||
| 21.11.2024 | 48.18 | -13.59% | 34 850 | 700 | ||||||||||
| 20.11.2024 | 55.76 | -4.81% | 84 885 | 1 500 | ||||||||||
| 19.11.2024 | 58.58 | -2.40% | 119 165 | 2 000 | ||||||||||
| 18.11.2024 | 60.02 | -5.26% | 0 | 0 | ||||||||||
| 15.11.2024 | 63.35 | +6.58% | 0 | 0 | ||||||||||
| 14.11.2024 | 59.44 | -1.67% | 0 | 0 | ||||||||||
| 13.11.2024 | 60.45 | +2.77% | 0 | 0 | ||||||||||
| 12.11.2024 | 58.82 | -0.44% | 0 | 0 | ||||||||||
| 11.11.2024 | 59.08 | -6.40% | 0 | 0 | ||||||||||
| 8.11.2024 | 63.12 | -1.16% | 0 | 0 | ||||||||||
| 7.11.2024 | 63.86 | -0.03% | 0 | 0 | ||||||||||
| 6.11.2024 | 63.88 | +2.27% | 0 | 0 | ||||||||||
| 5.11.2024 | 62.46 | -2.04% | 0 | 0 | ||||||||||
| 4.11.2024 | 63.76 | -1.36% | 0 | 0 | ||||||||||
| 1.11.2024 | 64.64 | +2.91% | 0 | 0 | ||||||||||
| 31.10.2024 | 62.81 | +4.23% | 0 | 0 | ||||||||||
| 30.10.2024 | 60.26 | -0.99% | 0 | 0 | ||||||||||
| 29.10.2024 | 60.86 | +7.77% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
