EB LUFTHANSA TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 10.69 | +2.49% | 0 | 0 | ||||||||||
| 21.10.2026 | 10.43 | -2.25% | 0 | 0 | ||||||||||
| 20.10.2026 | 10.67 | -1.75% | 109 900 | 10 000 | ||||||||||
| 19.10.2026 | 10.86 | +3.53% | 0 | 0 | ||||||||||
| 16.10.2026 | 10.49 | -2.69% | 0 | 0 | ||||||||||
| 15.10.2026 | 10.78 | -1.64% | 0 | 0 | ||||||||||
| 14.10.2026 | 10.96 | +3.69% | 219 600 | 20 000 | ||||||||||
| 13.10.2026 | 10.57 | +0.38% | 0 | 0 | ||||||||||
| 12.10.2026 | 10.53 | +0.29% | 0 | 0 | ||||||||||
| 9.10.2026 | 10.50 | +0.48% | 0 | 0 | ||||||||||
| 8.10.2026 | 10.45 | +5.45% | 0 | 0 | ||||||||||
| 7.10.2026 | 9.91 | +2.48% | 0 | 0 | ||||||||||
| 6.10.2026 | 9.67 | -0.82% | 0 | 0 | ||||||||||
| 5.10.2026 | 9.75 | +2.74% | 0 | 0 | ||||||||||
| 2.10.2026 | 9.49 | -1.25% | 0 | 0 | ||||||||||
| 1.10.2026 | 9.61 | +2.02% | 0 | 0 | ||||||||||
| 30.9.2026 | 9.42 | +2.06% | 0 | 0 | ||||||||||
| 29.9.2026 | 9.23 | -3.25% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 9.54 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
