EB LUFTHANSA TS05 - Prague Stock Exchange price chart for year 2024

2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202426.86-39.82%22 195700
27.12.202444.63-5.10%21 990500
23.12.202447.03+0.66%46 5051 000
20.12.202446.72-5.88%65 2911 400
19.12.202449.64-3.54%20 356400
18.12.202451.46-12.05%83 4501 600
17.12.202458.51+4.97%115 5602 000
16.12.202455.74+5.15%56 6001 000
13.12.202453.01+1.81%90 5671 800
12.12.202452.07-2.29%26 245500
11.12.202453.29-9.31%115 0952 100
10.12.202458.76+3.12%00
9.12.202456.98-4.49%00
6.12.202459.66+3.38%00
5.12.202457.71-5.14%00
4.12.202460.84+3.22%00
3.12.202458.94+6.14%28 705500
2.12.202455.53+4.95%91 9961 600
29.11.202452.91-4.56%00
28.11.202455.44+0.73%00
27.11.202455.04+11.01%10 606200
26.11.202449.58+0.73%00
25.11.202449.22-9.41%10 000200
22.11.202454.33+12.76%15 779300
21.11.202448.18-13.59%34 850700
20.11.202455.76-4.81%84 8851 500
19.11.202458.58-2.40%119 1652 000
18.11.202460.02-5.26%00
15.11.202463.35+6.58%00
14.11.202459.44-1.67%00
13.11.202460.45+2.77%00
12.11.202458.82-0.44%00
11.11.202459.08-6.40%00
8.11.202463.12-1.16%00
7.11.202463.86-0.03%00
6.11.202463.88+2.27%00
5.11.202462.46-2.04%00
4.11.202463.76-1.36%00
1.11.202464.64+2.91%00
31.10.202462.81+4.23%00
30.10.202460.26-0.99%00
29.10.202460.86+7.77%00
28.10.2024
25.10.202456.47-1.03%00
24.10.202457.06-4.63%00
23.10.202459.83+1.12%00
22.10.202459.17-2.02%00
21.10.202460.39-0.53%00
18.10.202460.71+3.21%00
17.10.202458.82+2.19%00
16.10.202457.56+3.84%00
15.10.202455.43+1.28%00
14.10.202454.73+5.72%00
11.10.202451.77-0.99%00
10.10.202452.29+1.22%00
9.10.202451.66+4.17%00
8.10.202449.59+0.81%00
7.10.202449.19+6.31%00
4.10.202446.27+4.19%55 2121 200
3.10.202444.41+0.14%103 7652 300
2.10.202444.35-2.36%48 8951 100
1.10.202445.42+2.21%00
30.9.202444.44-0.71%00
27.9.202444.76-4.71%00
26.9.202446.97+0.23%4 750100
25.9.202446.86+1.36%00
24.9.202446.23-0.19%00
23.9.202446.32-10.99%4 678100
20.9.202452.04-4.11%00
19.9.202454.27+3.65%00
18.9.202452.36+4.37%00
17.9.202450.17-3.56%00
16.9.202452.02+0.81%00
13.9.202451.60-4.76%00
12.9.202454.18+0.91%00
11.9.202453.69-2.89%00
10.9.202455.29-0.95%00
9.9.202455.82+4.06%00
6.9.202453.64-2.44%00
5.9.202454.98-0.18%00
4.9.202455.08-5.15%00
3.9.202458.07+4.22%00
2.9.202455.72-2.11%00
30.8.202456.92-2.93%00
29.8.202458.64-0.61%00
28.8.202459.00+2.61%00
27.8.202457.50+3.29%00
26.8.202455.67+0.47%00
23.8.202455.41+0.86%00
22.8.202454.94+4.13%00
21.8.202452.76+0.25%00
20.8.202452.63+0.67%00
19.8.202452.28-4.27%2 72550
16.8.202454.61+4.70%00
15.8.202452.16+0.15%00
14.8.202452.08-1.16%00
13.8.202452.69-1.84%00
12.8.202453.68-2.58%00
9.8.202455.10-4.36%00
8.8.202457.61+2.15%00
7.8.202456.40-4.54%00
6.8.202459.08-0.51%00
5.8.202459.38+1.90%00
2.8.202458.27+1.71%17 847300
1.8.202457.29-1.45%00
31.7.202458.13-0.31%00
30.7.202458.31-0.51%00
29.7.202458.61+2.09%00
26.7.202457.41+1.45%00
25.7.202456.59+2.18%00
24.7.202455.38+2.42%00
23.7.202454.07+2.78%00
22.7.202452.61-5.82%00
19.7.202455.86+0.02%00
18.7.202455.85-0.80%00
17.7.202456.30+4.57%00
16.7.202453.84+2.14%00
15.7.202452.71+3.72%00
12.7.202450.82-1.57%10 440200
11.7.202451.63+1.14%00
10.7.202451.05+4.27%00
9.7.202448.96-1.92%00
8.7.202449.92+0.02%00
5.7.2024
4.7.202449.91+4.33%53 9091 100
3.7.202447.84-1.54%24 305500
2.7.202448.59+6.25%00
1.7.202445.73+5.59%00
28.6.202443.31+2.73%00
27.6.202442.16+5.32%00
26.6.202440.03+5.70%00
25.6.202437.87+1.37%00
24.6.202437.36-3.14%00
21.6.202438.57+3.85%00
20.6.202437.14+3.92%00
19.6.202435.74-1.49%00
18.6.202436.28-3.33%00
17.6.202437.53+8.50%00
14.6.202434.59+5.97%00
13.6.202432.64+6.88%00
12.6.202430.54-5.54%00
11.6.202432.33+2.18%16 105500
10.6.202431.64-9.05%15 550500
7.6.202434.79-2.41%00
6.6.202435.65-10.45%00
5.6.202439.81+1.58%00
4.6.202439.19+2.19%00
3.6.202438.35-9.34%00
31.5.202442.30+1.61%00
30.5.202441.63+6.39%00
29.5.202439.13+3.30%00
28.5.202437.88+5.02%00
27.5.202436.07-1.02%00
24.5.202436.44+14.16%00
23.5.202431.92-7.40%00
22.5.202434.47+2.68%00
21.5.202433.57+0.90%00
20.5.202433.27-9.96%00
17.5.202436.95-5.21%00
16.5.202438.98-7.81%00
15.5.202442.28+0.12%00
14.5.202442.23-3.19%00
13.5.202443.62-1.49%00
10.5.202444.28-1.56%00
9.5.202444.98-2.17%23 000500
8.5.2024
7.5.202445.98+0.48%66 1371 400
6.5.202445.76-8.75%66 2961 400
3.5.202450.15-2.89%00
2.5.202451.64+1.87%00
30.4.202450.69-3.56%00
29.4.202452.56-1.72%00
26.4.202453.48+1.02%00
25.4.202452.94+2.16%00
24.4.202451.82+2.31%00
23.4.202450.65-0.74%00
22.4.202451.03+0.99%00
19.4.202450.53-1.62%00
18.4.202451.36-4.04%00
17.4.202453.52+0.56%00
16.4.202453.22+1.78%00
15.4.202452.29+0.69%00
12.4.202451.93+4.15%00
11.4.202449.86+3.68%00
10.4.202448.09+1.61%00
9.4.202447.33-3.72%00
8.4.202449.16-1.82%00
5.4.202450.07+2.50%00
4.4.202448.85+0.66%00
3.4.202448.53-0.80%00
2.4.202448.92-5.27%00
28.3.202451.64-0.65%18 235350
27.3.202451.98+3.53%00
26.3.202450.21+1.45%00
25.3.202449.49-0.94%00
22.3.202449.96+1.17%00
21.3.202449.38+1.56%00
20.3.202448.62+2.51%00
19.3.202447.43-2.31%00
18.3.202448.55+0.04%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TS05 > Graf
Thursday, January 2, 2025 7:39:16 p.m.

Thermal battery calculator