EB LUFTHANSA TS05 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.202451.60-4.76%00
12.9.202454.18+0.91%00
11.9.202453.69-2.89%00
10.9.202455.29-0.95%00
9.9.202455.82+4.06%00
6.9.202453.64-2.44%00
5.9.202454.98-0.18%00
4.9.202455.08-5.15%00
3.9.202458.07+4.22%00
2.9.202455.72-2.11%00
30.8.202456.92-2.93%00
29.8.202458.64-0.61%00
28.8.202459.00+2.61%00
27.8.202457.50+3.29%00
26.8.202455.67+0.47%00
23.8.202455.41+0.86%00
22.8.202454.94+4.13%00
21.8.202452.76+0.25%00
20.8.202452.63+0.67%00
19.8.202452.28-4.27%2 72550
16.8.202454.61+4.70%00
15.8.202452.16+0.15%00
14.8.202452.08-1.16%00
13.8.202452.69-1.84%00
12.8.202453.68-2.58%00
9.8.202455.10-4.36%00
8.8.202457.61+2.15%00
7.8.202456.40-4.54%00
6.8.202459.08-0.51%00
5.8.202459.38+1.90%00
2.8.202458.27+1.71%17 847300
1.8.202457.29-1.45%00
31.7.202458.13-0.31%00
30.7.202458.31-0.51%00
29.7.202458.61+2.09%00
26.7.202457.41+1.45%00
25.7.202456.59+2.18%00
24.7.202455.38+2.42%00
23.7.202454.07+2.78%00
22.7.202452.61-5.82%00
19.7.202455.86+0.02%00
18.7.202455.85-0.80%00
17.7.202456.30+4.57%00
16.7.202453.84+2.14%00
15.7.202452.71+3.72%00
12.7.202450.82-1.57%10 440200
11.7.202451.63+1.14%00
10.7.202451.05+4.27%00
9.7.202448.96-1.92%00
8.7.202449.92+0.02%00
5.7.2024
4.7.202449.91+4.33%53 9091 100
3.7.202447.84-1.54%24 305500
2.7.202448.59+6.25%00
1.7.202445.73+5.59%00
28.6.202443.31+2.73%00
27.6.202442.16+5.32%00
26.6.202440.03+5.70%00
25.6.202437.87+1.37%00
24.6.202437.36-3.14%00
21.6.202438.57+3.85%00
20.6.202437.14+3.92%00
19.6.202435.74-1.49%00
18.6.202436.28-3.33%00
17.6.202437.53+8.50%00
14.6.202434.59+5.97%00
13.6.202432.64+6.88%00
12.6.202430.54-5.54%00
11.6.202432.33+2.18%16 105500
10.6.202431.64-9.05%15 550500
7.6.202434.79-2.41%00
6.6.202435.65-10.45%00
5.6.202439.81+1.58%00
4.6.202439.19+2.19%00
3.6.202438.35-9.34%00
31.5.202442.30+1.61%00
30.5.202441.63+6.39%00
29.5.202439.13+3.30%00
28.5.202437.88+5.02%00
27.5.202436.07-1.02%00
24.5.202436.44+14.16%00
23.5.202431.92-7.40%00
22.5.202434.47+2.68%00
21.5.202433.57+0.90%00
20.5.202433.27-9.96%00
17.5.202436.95-5.21%00
16.5.202438.98-7.81%00
15.5.202442.28+0.12%00
14.5.202442.23-3.19%00
13.5.202443.62-1.49%00
10.5.202444.28-1.56%00
9.5.202444.98-2.17%23 000500
8.5.2024
7.5.202445.98+0.48%66 1371 400
6.5.202445.76-8.75%66 2961 400
3.5.202450.15-2.89%00
2.5.202451.64+1.87%00
30.4.202450.69-3.56%00
29.4.202452.56-1.72%00
26.4.202453.48+1.02%00
25.4.202452.94+2.16%00
24.4.202451.82+2.31%00
23.4.202450.65-0.74%00
22.4.202451.03+0.99%00
19.4.202450.53-1.62%00
18.4.202451.36-4.04%00
17.4.202453.52+0.56%00
16.4.202453.22+1.78%00
15.4.202452.29+0.69%00
12.4.202451.93+4.15%00
11.4.202449.86+3.68%00
10.4.202448.09+1.61%00
9.4.202447.33-3.72%00
8.4.202449.16-1.82%00
5.4.202450.07+2.50%00
4.4.202448.85+0.66%00
3.4.202448.53-0.80%00
2.4.202448.92-5.27%00
28.3.202451.64-0.65%18 235350
27.3.202451.98+3.53%00
26.3.202450.21+1.45%00
25.3.202449.49-0.94%00
22.3.202449.96+1.17%00
21.3.202449.38+1.56%00
20.3.202448.62+2.51%00
19.3.202447.43-2.31%00
18.3.202448.55+0.04%00
15.3.202448.53-0.66%00
14.3.202448.85-0.55%00
13.3.202449.12+1.99%00
12.3.202448.16+2.14%00
11.3.202447.15+2.03%00
8.3.202446.21+5.00%51 1501 100
7.3.202444.01+2.92%00
6.3.202442.76-3.02%00
5.3.202444.09+2.46%17 604400
4.3.202443.03-6.13%66 8161 500
1.3.202445.84+0.77%00
29.2.202445.490.00%00
28.2.202445.49-1.19%00
27.2.202446.04-1.67%2 41350
26.2.202446.82-4.27%00
23.2.202448.91+3.93%00
22.2.202447.06+1.27%00
21.2.202446.47-7.12%00
20.2.202450.03-1.67%00
19.2.202450.88+2.56%00
16.2.202449.61+0.63%00
15.2.202449.300.00%00
14.2.202449.30+2.54%00
13.2.202448.08+9.55%00
12.2.202443.89+1.43%00
9.2.202443.27+4.24%00
8.2.202441.51+3.23%00
7.2.202440.21+2.21%00
6.2.202439.34+2.88%00
5.2.202438.24-0.10%00
2.2.202438.28+3.66%00
1.2.202436.93-0.35%00
31.1.202437.06-2.27%00
30.1.202437.92+1.74%00
29.1.202437.27+4.11%00
26.1.202435.80+6.80%00
25.1.202433.52-0.62%00
24.1.202433.73-14.02%00
23.1.202439.23+2.29%00
22.1.202438.35+12.69%00
19.1.202434.03+14.16%00
18.1.202429.81+0.71%00
17.1.202429.60+16.03%57 9602 000
16.1.202425.51+13.78%28 0721 100
15.1.202422.42+25.32%24 5631 100
12.1.202417.89-24.16%58 0503 100
11.1.202423.59+3.60%27 4891 100
10.1.202422.77+4.31%00
9.1.202421.83-28.17%00
8.1.202430.39+0.43%00
5.1.202430.26+1.37%00
4.1.202429.85-5.75%00
3.1.202431.67-7.72%00
2.1.202434.32-2.86%00
29.12.202335.33+0.63%85 2842 400
28.12.202335.11+2.21%41 0961 100
27.12.202334.35-7.91%00
22.12.202337.30-2.38%40 6891 100
21.12.202338.21+2.52%00
20.12.202337.27-7.38%00
19.12.202340.24+10.40%00
18.12.202336.45-6.56%00
15.12.202339.01-2.55%00
14.12.202340.03-5.01%00
13.12.202342.14+1.98%00
12.12.202341.32-2.75%00
11.12.202342.49+14.56%00
8.12.202337.09+1.04%00
7.12.202336.71+9.61%00
6.12.202333.49+4.10%00
5.12.202332.17-6.94%00
4.12.202334.57+10.55%00
1.12.202331.27+1.33%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TS05 > Graf
Friday, September 13, 2024 8:09:38 p.m.

Thermal battery calculator