EB LUFTHANSA TS06 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20249.830.00%00
24.4.20249.75+1.25%00
23.4.20249.63+1.16%00
22.4.20249.52-2.36%00
19.4.20249.75-1.02%00
18.4.20249.85-7.51%00
17.4.202410.65+1.43%00
16.4.202410.50+7.47%00
15.4.20249.77+4.16%00
12.4.20249.38+2.51%00
11.4.20249.15+6.40%00
10.4.20248.60-0.12%00
9.4.20248.61-1.26%00
8.4.20248.72-4.70%00
5.4.20249.15+9.32%00
4.4.20248.37-4.23%00
3.4.20248.74+1.27%00
2.4.20248.63+4.61%00
28.3.20248.25-4.18%00
27.3.20248.61+1.53%00
26.3.20248.48-5.67%00
25.3.20248.99+1.81%00
22.3.20248.83-2.65%00
21.3.20249.07-2.26%00
20.3.20249.28-1.49%00
19.3.20249.42+1.07%00
18.3.20249.32+0.54%00
15.3.20249.27-3.84%00
14.3.20249.64+3.88%00
13.3.20249.28-1.49%00
12.3.20249.42-2.89%00
11.3.20249.70+2.75%00
8.3.20249.44+5.01%00
7.3.20248.99+0.90%00
6.3.20248.91-0.78%00
5.3.20248.98+1.35%00
4.3.20248.86+3.50%00
1.3.20248.56+1.06%00
29.2.20248.47+1.56%00
28.2.20248.34+3.09%00
27.2.20248.09-3.00%00
26.2.20248.34+2.21%00
23.2.20248.16+7.94%00
22.2.20247.56-4.18%00
21.2.20247.89-3.07%00
20.2.20248.14-0.97%00
19.2.20248.22+3.79%00
16.2.20247.92+0.89%00
15.2.20247.85-1.63%00
14.2.20247.98+0.13%00
13.2.20247.97+6.41%00
12.2.20247.49-0.53%00
9.2.20247.53+5.31%00
8.2.20247.15+0.28%00
7.2.20247.13+2.74%00
6.2.20246.94-1.98%00
5.2.20247.08+7.76%00
2.2.20246.57-5.47%00
1.2.20246.95-0.86%00
31.1.20247.01+3.55%00
30.1.20246.77-2.73%00
29.1.20246.96+1.31%00
26.1.20246.87+3.15%00
25.1.20246.66-6.33%00
24.1.20247.11-8.14%00
23.1.20247.74-2.64%00
22.1.20247.95-2.45%00
19.1.20248.15+2.77%00
18.1.20247.93-1.61%00
17.1.20248.06+1.13%00
16.1.20247.97+7.85%00
15.1.20247.39+0.54%00
12.1.20247.35+4.40%00
11.1.20247.04+6.51%00
10.1.20246.61+3.93%00
9.1.20246.36-1.40%00
8.1.20246.45-3.44%00
5.1.20246.68-5.52%00
4.1.20247.07-2.62%00
3.1.20247.26+7.72%00
2.1.20246.74+7.84%00
29.12.20236.25+0.48%00
28.12.20236.22+0.32%00
27.12.20236.20+1.81%00
22.12.20236.09+1.50%00
21.12.20236.00+1.01%00
20.12.20235.94-1.98%00
19.12.20236.06-3.04%00
18.12.20236.25+7.02%00
15.12.20235.84+0.17%00
14.12.20235.83-6.57%00
13.12.20236.24+8.71%00
12.12.20235.74+0.70%00
11.12.20235.70+10.47%00
8.12.20235.16-1.15%00
7.12.20235.22+9.43%00
6.12.20234.77-11.01%00
5.12.20235.36-0.19%00
4.12.20235.37-5.46%00
1.12.20235.68-9.41%00
30.11.20236.27+6.27%00
29.11.20235.90-11.01%00
28.11.20236.63-3.35%00
27.11.20236.86+5.86%00
24.11.20236.48-1.52%00
23.11.20236.58+5.96%00
22.11.20236.21-4.31%00
21.11.20236.49+4.51%00
20.11.20236.21-4.75%00
17.11.2023
16.11.20236.52+2.19%00
15.11.20236.38-3.48%00
14.11.20236.61-6.24%00
13.11.20237.05-3.56%00
10.11.20237.31+7.50%00
9.11.20236.80-1.02%00
8.11.20236.87-9.96%00
7.11.20237.63-0.78%00
6.11.20237.69+8.31%00
3.11.20237.10-15.58%00
2.11.20238.41-13.21%00
1.11.20239.69+0.83%00
31.10.20239.61+2.02%00
30.10.20239.42+0.75%00
27.10.20239.35-0.11%00
26.10.20239.360.00%00
25.10.20239.36-0.53%00
24.10.20239.41-1.26%00
23.10.20239.53-0.63%00
20.10.20239.59+5.62%00
19.10.20239.08-0.77%00
18.10.20239.15+9.19%00
17.10.20238.38+1.33%00
16.10.20238.27-1.66%00
13.10.20238.41+3.70%00
12.10.20238.11+3.18%00
11.10.20237.86+0.13%00
10.10.20237.85-5.99%00
9.10.20238.350.00%00
Zobrazit sloupec