EB LUFTHANSA TS06 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	6.25	+0.48%	0	0
28.12.2023	6.22	+0.32%	0	0
27.12.2023	6.20	+1.81%	0	0
22.12.2023	6.09	+1.50%	0	0
21.12.2023	6.00	+1.01%	0	0
20.12.2023	5.94	-1.98%	0	0
19.12.2023	6.06	-3.04%	0	0
18.12.2023	6.25	+7.02%	0	0
15.12.2023	5.84	+0.17%	0	0
14.12.2023	5.83	-6.57%	0	0
13.12.2023	6.24	+8.71%	0	0
12.12.2023	5.74	+0.70%	0	0
11.12.2023	5.70	+10.47%	0	0
8.12.2023	5.16	-1.15%	0	0
7.12.2023	5.22	+9.43%	0	0
6.12.2023	4.77	-11.01%	0	0
5.12.2023	5.36	-0.19%	0	0
4.12.2023	5.37	-5.46%	0	0
1.12.2023	5.68	-9.41%	0	0
30.11.2023	6.27	+6.27%	0	0
29.11.2023	5.90	-11.01%	0	0
28.11.2023	6.63	-3.35%	0	0
27.11.2023	6.86	+5.86%	0	0
24.11.2023	6.48	-1.52%	0	0
23.11.2023	6.58	+5.96%	0	0
22.11.2023	6.21	-4.31%	0	0
21.11.2023	6.49	+4.51%	0	0
20.11.2023	6.21	-4.75%	0	0
17.11.2023
16.11.2023	6.52	+2.19%	0	0
15.11.2023	6.38	-3.48%	0	0
14.11.2023	6.61	-6.24%	0	0
13.11.2023	7.05	-3.56%	0	0
10.11.2023	7.31	+7.50%	0	0
9.11.2023	6.80	-1.02%	0	0
8.11.2023	6.87	-9.96%	0	0
7.11.2023	7.63	-0.78%	0	0
6.11.2023	7.69	+8.31%	0	0
3.11.2023	7.10	-15.58%	0	0
2.11.2023	8.41	-13.21%	0	0
1.11.2023	9.69	+0.83%	0	0
31.10.2023	9.61	+2.02%	0	0
30.10.2023	9.42	+0.75%	0	0
27.10.2023	9.35	-0.11%	0	0
26.10.2023	9.36	0.00%	0	0
25.10.2023	9.36	-0.53%	0	0
24.10.2023	9.41	-1.26%	0	0
23.10.2023	9.53	-0.63%	0	0
20.10.2023	9.59	+5.62%	0	0
19.10.2023	9.08	-0.77%	0	0
18.10.2023	9.15	+9.19%	0	0
17.10.2023	8.38	+1.33%	0	0
16.10.2023	8.27	-1.66%	0	0
13.10.2023	8.41	+3.70%	0	0
12.10.2023	8.11	+3.18%	0	0
11.10.2023	7.86	+0.13%	0	0
10.10.2023	7.85	-5.99%	0	0
9.10.2023	8.35	0.00%	0	0