EB LUFTHANSA TS06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 11.13 | -1.68% | 0 | 0 | ||||||||||
25.7.2024 | 11.32 | -2.58% | 0 | 0 | ||||||||||
24.7.2024 | 11.62 | +0.09% | 0 | 0 | ||||||||||
23.7.2024 | 11.61 | +0.52% | 0 | 0 | ||||||||||
22.7.2024 | 11.55 | +1.76% | 0 | 0 | ||||||||||
19.7.2024 | 11.35 | +2.34% | 0 | 0 | ||||||||||
18.7.2024 | 11.09 | -1.33% | 0 | 0 | ||||||||||
17.7.2024 | 11.24 | -3.35% | 0 | 0 | ||||||||||
16.7.2024 | 11.63 | +1.75% | 0 | 0 | ||||||||||
15.7.2024 | 11.43 | -0.52% | 0 | 0 | ||||||||||
12.7.2024 | 11.49 | +0.88% | 0 | 0 | ||||||||||
11.7.2024 | 11.39 | +3.55% | 0 | 0 | ||||||||||
10.7.2024 | 11.00 | +1.01% | 0 | 0 | ||||||||||
9.7.2024 | 10.89 | +2.54% | 0 | 0 | ||||||||||
8.7.2024 | 10.62 | -1.67% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 10.80 | -0.37% | 0 | 0 | ||||||||||
3.7.2024 | 10.84 | -4.83% | 0 | 0 | ||||||||||
2.7.2024 | 11.39 | +1.52% | 0 | 0 | ||||||||||
1.7.2024 | 11.22 | -1.58% | 0 | 0 | ||||||||||
|