EB LUFTHANSA TS06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2025 | 10.91 | -0.27% | 0 | 0 | ||||||||||
21.1.2025 | 10.94 | -1.00% | 0 | 0 | ||||||||||
20.1.2025 | 11.05 | -2.56% | 0 | 0 | ||||||||||
17.1.2025 | 11.34 | -2.66% | 0 | 0 | ||||||||||
16.1.2025 | 11.65 | +1.22% | 0 | 0 | ||||||||||
15.1.2025 | 11.51 | +0.61% | 0 | 0 | ||||||||||
14.1.2025 | 11.44 | -3.87% | 0 | 0 | ||||||||||
13.1.2025 | 11.90 | +0.68% | 0 | 0 | ||||||||||
10.1.2025 | 11.82 | +0.77% | 0 | 0 | ||||||||||
9.1.2025 | 11.73 | +4.92% | 0 | 0 | ||||||||||
8.1.2025 | 11.18 | +2.29% | 0 | 0 | ||||||||||
7.1.2025 | 10.93 | -0.18% | 110 | 10 | ||||||||||
6.1.2025 | 10.95 | +2.24% | 0 | 0 | ||||||||||
3.1.2025 | 10.71 | +3.28% | 0 | 0 | ||||||||||
2.1.2025 | 10.37 | +1.07% | 0 | 0 | ||||||||||
30.12.2024 | 10.26 | -1.72% | 0 | 0 | ||||||||||
27.12.2024 | 10.44 | +0.38% | 0 | 0 | ||||||||||
23.12.2024 | 10.40 | +1.07% | 0 | 0 | ||||||||||
20.12.2024 | 10.29 | -1.06% | 0 | 0 | ||||||||||
19.12.2024 | 10.40 | +3.07% | 0 | 0 | ||||||||||
|