EB MERCEDES TL01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	41.80	+1.01%	0	0
28.12.2023	41.38	-1.66%	0	0
27.12.2023	42.08	-0.07%	0	0
22.12.2023	42.11	+0.96%	0	0
21.12.2023	41.71	-2.50%	0	0
20.12.2023	42.78	-0.95%	0	0
19.12.2023	43.19	-0.85%	0	0
18.12.2023	43.56	-4.97%	0	0
15.12.2023	45.84	+6.83%	0	0
14.12.2023	42.91	+5.85%	0	0
13.12.2023	40.54	-5.55%	0	0
12.12.2023	42.92	+1.06%	0	0
11.12.2023	42.47	-0.19%	0	0
8.12.2023	42.55	+3.83%	0	0
7.12.2023	40.98	-3.01%	0	0
6.12.2023	42.25	+10.86%	0	0
5.12.2023	38.11	+2.89%	0	0
4.12.2023	37.04	+6.01%	0	0
1.12.2023	34.94	+1.10%	0	0
30.11.2023	34.56	+4.38%	0	0
29.11.2023	33.11	+11.41%	0	0
28.11.2023	29.72	-5.86%	4 490	150
27.11.2023	31.57	-1.10%	0	0
24.11.2023	31.92	+1.59%	0	0
23.11.2023	31.42	-1.19%	0	0
22.11.2023	31.80	+0.09%	0	0
21.11.2023	31.77	-3.61%	0	0
20.11.2023	32.96	+4.07%	0	0
17.11.2023
16.11.2023	31.67	-2.13%	0	0
15.11.2023	32.36	+5.51%	104 256	3 200
14.11.2023	30.67	+12.39%	0	0
13.11.2023	27.29	-0.69%	0	0
10.11.2023	27.48	-8.06%	299 088	10 700
9.11.2023	29.89	-1.84%	0	0
8.11.2023	30.45	+6.58%	0	0
7.11.2023	28.57	-4.99%	0	0
6.11.2023	30.07	-4.11%	0	0
3.11.2023	31.36	+4.12%	0	0
2.11.2023	30.12	+11.06%	0	0
1.11.2023	27.12	+6.31%	0	0
31.10.2023	25.51	-0.97%	3 933	150
30.10.2023	25.76	-7.50%	0	0
27.10.2023	27.85	-8.45%	0	0
26.10.2023	30.42	-21.52%	0	0
25.10.2023	38.76	-4.11%	0	0
24.10.2023	40.42	+0.92%	0	0
23.10.2023	40.05	-4.71%	0	0
20.10.2023	42.03	-7.48%	0	0
19.10.2023	45.43	-3.95%	0	0
18.10.2023	47.30	-1.46%	0	0
17.10.2023	48.00	-1.19%	0	0
16.10.2023	48.58	+2.04%	0	0
13.10.2023	47.61	-3.72%	0	0
12.10.2023	49.45	+2.21%	0	0
11.10.2023	48.38	-0.68%	0	0
10.10.2023	48.71	+8.53%	0	0
9.10.2023	44.88	+0.83%	0	0
6.10.2023	44.51	-6.84%	0	0
5.10.2023	47.78	-1.10%	0	0
4.10.2023	48.31	-2.95%	0	0
3.10.2023	49.78	+0.36%	0	0
2.10.2023	49.60	-3.54%	0	0
29.9.2023	51.42	+3.92%	0	0
28.9.2023
27.9.2023	49.48	-1.39%	0	0
26.9.2023	50.18	-3.89%	0	0
25.9.2023	52.21	-4.59%	0	0
22.9.2023	54.72	-0.85%	0	0
21.9.2023	55.19	-3.58%	5 587	100
20.9.2023	57.24	+7.17%	0	0
19.9.2023	53.41	+1.83%	0	0
18.9.2023	52.45	-4.83%	0	0
15.9.2023	55.11	+4.75%	0	0
14.9.2023	52.61	-2.56%	0	0
13.9.2023	53.99	-2.77%	0	0
12.9.2023	55.53	+6.05%	0	0
11.9.2023	52.36	+1.91%	0	0
8.9.2023	51.38	+0.69%	0	0
7.9.2023	51.03	-3.52%	0	0
6.9.2023	52.89	+0.15%	0	0
5.9.2023	52.81	-0.04%	0	0
4.9.2023	52.83	+3.00%	0	0
1.9.2023	51.29	-8.44%	0	0
31.8.2023	56.02	-0.18%	0	0
30.8.2023	56.12	+1.46%	0	0
29.8.2023	55.31	+1.15%	0	0
28.8.2023	54.68	+0.42%	0	0
25.8.2023	54.45	-0.26%	0	0
24.8.2023	54.59	-1.59%	0	0
23.8.2023	55.47	-0.48%	0	0
22.8.2023	55.74	+1.36%	0	0
21.8.2023	54.99	+3.40%	0	0
18.8.2023	53.18	-4.08%	0	0
17.8.2023	55.44	-3.82%	0	0
16.8.2023	57.64	+0.88%	0	0
15.8.2023	57.14	-2.36%	0	0
14.8.2023	58.52	-2.12%	0	0
11.8.2023	59.79	-5.53%	0	0
10.8.2023	63.29	+2.86%	0	0
9.8.2023	61.53	-0.57%	0	0
8.8.2023	61.88	-3.90%	0	0
7.8.2023	64.39	-1.35%	0	0
4.8.2023	65.27	+1.62%	0	0
3.8.2023	64.23	+0.67%	0	0
2.8.2023	63.80	-0.53%	0	0
1.8.2023	64.14	-4.95%	0	0
31.7.2023	67.48	-3.10%	0	0
28.7.2023	69.64	+2.07%	0	0
27.7.2023	68.23	+11.82%	0	0
26.7.2023	61.02	-5.32%	0	0
25.7.2023	64.45	-0.77%	0	0
24.7.2023	64.95	+0.36%	0	0
21.7.2023	64.72	-0.99%	0	0
20.7.2023	65.37	-0.80%	0	0
19.7.2023	65.90	-1.42%	0	0
18.7.2023	66.85	-0.24%	0	0
17.7.2023	67.01	+0.01%	0	0
14.7.2023	67.00	-1.50%	0	0
13.7.2023	68.02	+2.19%	0	0
12.7.2023	66.56	+0.12%	0	0
11.7.2023	66.48	+0.09%	0	0
10.7.2023	66.42	+0.91%	0	0
7.7.2023	65.82	-2.59%	0	0
6.7.2023
5.7.2023
4.7.2023	67.57	-3.61%	0	0
3.7.2023	70.10	-0.74%	0	0
30.6.2023	70.62	+3.55%	0	0
29.6.2023	68.20	+1.08%	0	0
28.6.2023	67.47	+3.90%	0	0
27.6.2023	64.94	-1.74%	0	0
26.6.2023	66.09	+0.36%	9 106	140
23.6.2023	65.85	-1.57%	0	0
22.6.2023	66.90	-6.81%	0	0
21.6.2023	71.79	-3.10%	0	0
20.6.2023	74.09	-0.04%	0	0
19.6.2023	74.12	-0.51%	0	0
16.6.2023	74.50	+0.77%	0	0
15.6.2023	73.93	-1.14%	0	0
14.6.2023	74.78	+4.90%	0	0
13.6.2023	71.29	+1.32%	0	0
12.6.2023	70.36	+2.88%	0	0
9.6.2023	68.39	-1.06%	0	0
8.6.2023	69.12	+2.45%	680	10
7.6.2023	67.47	+2.48%	0	0
6.6.2023	65.84	+0.58%	0	0
5.6.2023	65.46	-1.42%	0	0
2.6.2023	66.40	+6.67%	0	0
1.6.2023	62.25	-0.29%	0	0
31.5.2023	62.43	-4.82%	0	0
30.5.2023	65.59	+2.26%	0	0
29.5.2023	64.14	-0.34%	0	0
26.5.2023	64.36	+3.04%	0	0
25.5.2023	62.46	+1.40%	0	0
24.5.2023	61.60	-5.20%	0	0
23.5.2023	64.98	-0.06%	0	0
22.5.2023	65.02	-2.06%	0	0
19.5.2023	66.39	+7.57%	0	0
18.5.2023	61.72	+6.40%	0	0
17.5.2023	58.01	+4.13%	0	0
16.5.2023	55.71	-1.68%	0	0
15.5.2023	56.66	-0.68%	0	0
12.5.2023	57.05	+2.57%	0	0
11.5.2023	55.62	-0.98%	0	0
10.5.2023	56.17	+3.33%	0	0
9.5.2023	54.36	+1.40%	0	0
5.5.2023	53.61	+7.85%	0	0
4.5.2023	49.71	-6.40%	0	0
3.5.2023	53.11	-0.49%	0	0
2.5.2023	53.37	-1.60%	0	0
28.4.2023	54.24	+1.63%	0	0
27.4.2023	53.37	+1.60%	0	0
26.4.2023	52.53	+0.98%	0	0
25.4.2023	52.02	-1.76%	0	0
24.4.2023	52.95	+3.70%	0	0
21.4.2023	51.06	+4.89%	0	0
20.4.2023	48.68	-8.19%	0	0
19.4.2023	53.02	-0.08%	0	0
18.4.2023	53.06	+3.86%	0	0
17.4.2023	51.09	-5.11%	0	0
14.4.2023	53.84	+3.48%	0	0
13.4.2023	52.03	-0.33%	0	0
12.4.2023	52.20	+3.90%	0	0
11.4.2023	50.24	+4.47%	0	0
6.4.2023	48.09	-2.53%	0	0
5.4.2023	49.34	-10.47%	0	0
4.4.2023	55.11	+1.10%	0	0
3.4.2023	54.51	-0.44%	0	0
31.3.2023	54.75	-0.13%	0	0
30.3.2023	54.82	+0.70%	0	0
29.3.2023	54.44	-7.34%	0	0
28.3.2023	58.75	+1.64%	0	0
27.3.2023	57.80	+11.18%	0	0
24.3.2023	51.99	-8.10%	0	0
23.3.2023	56.57	-1.87%	0	0
22.3.2023	57.65	+3.11%	0	0
21.3.2023	55.91	+4.56%	0	0
20.3.2023	53.47	+2.53%	0	0
17.3.2023	52.15	-6.83%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›