EB MERCEDES TL01 - Prague Stock Exchange price chart for year 2022

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202236.02-3.54%00
29.12.202237.34+4.86%00
28.12.202235.61-3.34%00
27.12.202236.84+2.91%00
23.12.202235.80+2.93%00
22.12.202234.78-10.08%00
21.12.202238.68+3.95%00
20.12.202237.21-6.13%00
19.12.202239.64+6.27%00
16.12.202237.30-4.75%00
15.12.202239.16-10.92%00
14.12.202243.96-4.70%00
13.12.202246.13+6.83%00
12.12.202243.18-1.80%00
9.12.202243.97+8.73%00
8.12.202240.44-2.58%00
7.12.202241.51-1.38%00
6.12.202242.09-3.77%00
5.12.202243.740.00%00
2.12.202243.74+1.60%00
1.12.202243.05-1.67%00
30.11.202243.78+12.43%00
29.11.202238.94+5.07%00
28.11.202237.06-4.66%00
25.11.202238.87-0.84%00
24.11.202239.20+2.59%00
23.11.202238.21-2.65%00
22.11.202239.25+2.80%00
21.11.202238.18+1.76%00
18.11.202237.52-0.16%00
16.11.202237.58-17.93%00
15.11.202245.79-1.14%00
14.11.202246.32+2.80%00
11.11.202245.06+14.22%00
10.11.202239.45+15.32%00
9.11.202234.21-0.09%00
8.11.202234.24+4.90%00
7.11.202232.64-0.03%00
4.11.202232.65+20.97%00
3.11.202226.99-8.13%00
2.11.202229.38-4.05%00
1.11.202230.62+0.39%00
31.10.202230.50-1.74%00
27.10.202231.04+6.96%00
26.10.202229.02+2.98%00
25.10.202228.18-4.54%00
24.10.202229.52+6.65%00
21.10.202227.68-1.88%00
20.10.202228.21+1.99%00
19.10.202227.66-1.91%00
18.10.202228.20+22.98%00
17.10.202222.93+18.26%00
14.10.202219.39+12.67%774 67039 000
13.10.202217.21+9.97%00
12.10.202215.65+3.03%00
11.10.202215.19-8.00%504 48039 000
10.10.202216.51+3.90%00
7.10.202215.89-12.55%00
6.10.202218.17+14.93%00
5.10.202215.81-24.17%00
4.10.202220.85+19.83%00
3.10.202217.40+23.93%00
30.9.202214.04-2.70%00
29.9.202214.43-32.54%00
27.9.202221.39-7.00%00
26.9.202223.00+16.69%00
23.9.202219.71-23.87%00
22.9.202225.89-5.89%00
21.9.202227.51-0.40%00
20.9.202227.62+0.77%00
19.9.202227.41+0.88%00
16.9.202227.17-6.57%00
15.9.202229.08+3.67%00
14.9.202228.05-11.40%00
13.9.202231.66+0.29%00
12.9.202231.57+23.08%00
9.9.202225.65+27.23%00
8.9.202220.16-15.68%00
7.9.202223.91+9.38%00
6.9.202221.86+11.76%00
5.9.202219.56-29.87%00
2.9.202227.89+27.00%00
1.9.202221.96-17.78%00
31.8.202226.71-4.02%00
30.8.202227.83+13.18%00
29.8.202224.59-3.00%00
26.8.202225.35+2.47%00
25.8.202224.74+1.69%00
24.8.202224.33-11.24%00
23.8.202227.41+14.83%00
22.8.202223.87-21.69%00
19.8.202230.48-13.70%00
18.8.202235.32-1.01%00
17.8.202235.68-4.06%00
16.8.202237.19+5.06%00
15.8.202235.40-2.80%00
12.8.202236.42-0.19%00
11.8.202236.49+2.13%00
10.8.202235.73+4.47%00
9.8.202234.20-4.36%00
8.8.202235.76+7.68%00
5.8.202233.21-0.12%00
4.8.202233.25+11.32%00
3.8.202229.87+4.70%00
2.8.202228.53-4.39%00
1.8.202229.84+5.18%00
29.7.202228.37+3.01%00
28.7.202227.54+11.86%00
27.7.202224.62+16.30%00
26.7.202221.17-10.45%00
25.7.202223.64+2.29%00
22.7.202223.11+5.82%00
21.7.202221.84-8.47%00
20.7.202223.86+5.06%00
19.7.202222.71+13.10%00
18.7.202220.08+26.37%00
15.7.202215.89+36.16%00
14.7.202211.67-12.39%00
13.7.202213.32-28.77%00
12.7.202218.70-9.18%00
11.7.202220.59-10.71%00
8.7.202223.06+16.88%00
7.7.202219.73+5.40%00
4.7.202218.72-15.87%00
1.7.202222.25-1.46%00
30.6.202222.58-24.00%00
29.6.202229.71-13.53%00
28.6.202234.36+7.61%00
27.6.202231.93-0.56%00
24.6.202232.11-7.57%00
23.6.202234.74-16.53%00
22.6.202241.62-8.65%00
21.6.202245.56+7.94%00
20.6.202242.21+4.35%00
17.6.202240.45+1.79%00
16.6.202239.74-11.92%00
15.6.202245.12+9.04%00
14.6.202241.38+2.55%00
13.6.202240.35-16.06%00
10.6.202248.07-10.42%00
9.6.202253.66-1.25%00
8.6.202254.34+0.67%00
7.6.202253.98-2.63%00
6.6.202255.44+1.50%00
3.6.202254.62-2.64%51 604950
2.6.202256.10+3.52%00
1.6.202254.19+7.84%00
31.5.202250.25-1.35%00
30.5.202250.94+1.82%00
27.5.202250.03+2.88%00
26.5.202248.63+6.27%00
25.5.202245.76+1.31%00
24.5.202245.17-2.38%00
23.5.202246.27+1.96%00
20.5.202245.38+5.19%00
19.5.202243.14-10.37%00
18.5.202248.13+1.78%00
17.5.202247.29+7.43%00
16.5.202244.02-6.22%00
13.5.202246.94+7.41%00
12.5.202243.70-5.31%00
11.5.202246.15+12.37%00
10.5.202241.07+2.96%00
9.5.202239.89-3.60%00
6.5.202241.38+3.71%00
5.5.202239.90-5.09%00
4.5.202242.04-1.01%00
3.5.202242.47+3.13%00
2.5.202241.18-8.43%00
29.4.202244.97+9.76%00
28.4.202240.97+14.99%41 5851 019
27.4.202235.63-3.10%00
26.4.202236.77+1.32%00
25.4.202236.29-8.20%00
22.4.202239.53-5.09%00
21.4.202241.65+1.96%00
20.4.202240.85+8.53%00
19.4.202237.64+8.72%00
14.4.202234.62+3.87%00
13.4.202233.33-2.14%00
12.4.202234.06+4.35%00
11.4.202232.64-4.14%13 697444
8.4.202234.05+1.61%00
7.4.202233.51+16.64%00
6.4.202228.73-15.65%00
5.4.202234.06-9.56%20 562575
4.4.202237.66+3.69%00
1.4.202236.32+1.06%00
31.3.202235.94-10.35%00
30.3.202240.09-6.77%39 178950
29.3.202243.00+14.91%00
28.3.202237.420.00%00
Zobrazit sloupec