EB MERCEDES TL01 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	36.02	-3.54%	0	0
29.12.2022	37.34	+4.86%	0	0
28.12.2022	35.61	-3.34%	0	0
27.12.2022	36.84	+2.91%	0	0
23.12.2022	35.80	+2.93%	0	0
22.12.2022	34.78	-10.08%	0	0
21.12.2022	38.68	+3.95%	0	0
20.12.2022	37.21	-6.13%	0	0
19.12.2022	39.64	+6.27%	0	0
16.12.2022	37.30	-4.75%	0	0
15.12.2022	39.16	-10.92%	0	0
14.12.2022	43.96	-4.70%	0	0
13.12.2022	46.13	+6.83%	0	0
12.12.2022	43.18	-1.80%	0	0
9.12.2022	43.97	+8.73%	0	0
8.12.2022	40.44	-2.58%	0	0
7.12.2022	41.51	-1.38%	0	0
6.12.2022	42.09	-3.77%	0	0
5.12.2022	43.74	0.00%	0	0
2.12.2022	43.74	+1.60%	0	0
1.12.2022	43.05	-1.67%	0	0
30.11.2022	43.78	+12.43%	0	0
29.11.2022	38.94	+5.07%	0	0
28.11.2022	37.06	-4.66%	0	0
25.11.2022	38.87	-0.84%	0	0
24.11.2022	39.20	+2.59%	0	0
23.11.2022	38.21	-2.65%	0	0
22.11.2022	39.25	+2.80%	0	0
21.11.2022	38.18	+1.76%	0	0
18.11.2022	37.52	-0.16%	0	0
16.11.2022	37.58	-17.93%	0	0
15.11.2022	45.79	-1.14%	0	0
14.11.2022	46.32	+2.80%	0	0
11.11.2022	45.06	+14.22%	0	0
10.11.2022	39.45	+15.32%	0	0
9.11.2022	34.21	-0.09%	0	0
8.11.2022	34.24	+4.90%	0	0
7.11.2022	32.64	-0.03%	0	0
4.11.2022	32.65	+20.97%	0	0
3.11.2022	26.99	-8.13%	0	0
2.11.2022	29.38	-4.05%	0	0
1.11.2022	30.62	+0.39%	0	0
31.10.2022	30.50	-1.74%	0	0
27.10.2022	31.04	+6.96%	0	0
26.10.2022	29.02	+2.98%	0	0
25.10.2022	28.18	-4.54%	0	0
24.10.2022	29.52	+6.65%	0	0
21.10.2022	27.68	-1.88%	0	0
20.10.2022	28.21	+1.99%	0	0
19.10.2022	27.66	-1.91%	0	0
18.10.2022	28.20	+22.98%	0	0
17.10.2022	22.93	+18.26%	0	0
14.10.2022	19.39	+12.67%	774 670	39 000
13.10.2022	17.21	+9.97%	0	0
12.10.2022	15.65	+3.03%	0	0
11.10.2022	15.19	-8.00%	504 480	39 000
10.10.2022	16.51	+3.90%	0	0
7.10.2022	15.89	-12.55%	0	0
6.10.2022	18.17	+14.93%	0	0
5.10.2022	15.81	-24.17%	0	0
4.10.2022	20.85	+19.83%	0	0
3.10.2022	17.40	+23.93%	0	0
30.9.2022	14.04	-2.70%	0	0
29.9.2022	14.43	-32.54%	0	0
27.9.2022	21.39	-7.00%	0	0
26.9.2022	23.00	+16.69%	0	0
23.9.2022	19.71	-23.87%	0	0
22.9.2022	25.89	-5.89%	0	0
21.9.2022	27.51	-0.40%	0	0
20.9.2022	27.62	+0.77%	0	0
19.9.2022	27.41	+0.88%	0	0
16.9.2022	27.17	-6.57%	0	0
15.9.2022	29.08	+3.67%	0	0
14.9.2022	28.05	-11.40%	0	0
13.9.2022	31.66	+0.29%	0	0
12.9.2022	31.57	+23.08%	0	0
9.9.2022	25.65	+27.23%	0	0
8.9.2022	20.16	-15.68%	0	0
7.9.2022	23.91	+9.38%	0	0
6.9.2022	21.86	+11.76%	0	0
5.9.2022	19.56	-29.87%	0	0
2.9.2022	27.89	+27.00%	0	0
1.9.2022	21.96	-17.78%	0	0
31.8.2022	26.71	-4.02%	0	0
30.8.2022	27.83	+13.18%	0	0
29.8.2022	24.59	-3.00%	0	0
26.8.2022	25.35	+2.47%	0	0
25.8.2022	24.74	+1.69%	0	0
24.8.2022	24.33	-11.24%	0	0
23.8.2022	27.41	+14.83%	0	0
22.8.2022	23.87	-21.69%	0	0
19.8.2022	30.48	-13.70%	0	0
18.8.2022	35.32	-1.01%	0	0
17.8.2022	35.68	-4.06%	0	0
16.8.2022	37.19	+5.06%	0	0
15.8.2022	35.40	-2.80%	0	0
12.8.2022	36.42	-0.19%	0	0
11.8.2022	36.49	+2.13%	0	0
10.8.2022	35.73	+4.47%	0	0
9.8.2022	34.20	-4.36%	0	0
8.8.2022	35.76	+7.68%	0	0
5.8.2022	33.21	-0.12%	0	0
4.8.2022	33.25	+11.32%	0	0
3.8.2022	29.87	+4.70%	0	0
2.8.2022	28.53	-4.39%	0	0
1.8.2022	29.84	+5.18%	0	0
29.7.2022	28.37	+3.01%	0	0
28.7.2022	27.54	+11.86%	0	0
27.7.2022	24.62	+16.30%	0	0
26.7.2022	21.17	-10.45%	0	0
25.7.2022	23.64	+2.29%	0	0
22.7.2022	23.11	+5.82%	0	0
21.7.2022	21.84	-8.47%	0	0
20.7.2022	23.86	+5.06%	0	0
19.7.2022	22.71	+13.10%	0	0
18.7.2022	20.08	+26.37%	0	0
15.7.2022	15.89	+36.16%	0	0
14.7.2022	11.67	-12.39%	0	0
13.7.2022	13.32	-28.77%	0	0
12.7.2022	18.70	-9.18%	0	0
11.7.2022	20.59	-10.71%	0	0
8.7.2022	23.06	+16.88%	0	0
7.7.2022	19.73	+5.40%	0	0
4.7.2022	18.72	-15.87%	0	0
1.7.2022	22.25	-1.46%	0	0
30.6.2022	22.58	-24.00%	0	0
29.6.2022	29.71	-13.53%	0	0
28.6.2022	34.36	+7.61%	0	0
27.6.2022	31.93	-0.56%	0	0
24.6.2022	32.11	-7.57%	0	0
23.6.2022	34.74	-16.53%	0	0
22.6.2022	41.62	-8.65%	0	0
21.6.2022	45.56	+7.94%	0	0
20.6.2022	42.21	+4.35%	0	0
17.6.2022	40.45	+1.79%	0	0
16.6.2022	39.74	-11.92%	0	0
15.6.2022	45.12	+9.04%	0	0
14.6.2022	41.38	+2.55%	0	0
13.6.2022	40.35	-16.06%	0	0
10.6.2022	48.07	-10.42%	0	0
9.6.2022	53.66	-1.25%	0	0
8.6.2022	54.34	+0.67%	0	0
7.6.2022	53.98	-2.63%	0	0
6.6.2022	55.44	+1.50%	0	0
3.6.2022	54.62	-2.64%	51 604	950
2.6.2022	56.10	+3.52%	0	0
1.6.2022	54.19	+7.84%	0	0
31.5.2022	50.25	-1.35%	0	0
30.5.2022	50.94	+1.82%	0	0
27.5.2022	50.03	+2.88%	0	0
26.5.2022	48.63	+6.27%	0	0
25.5.2022	45.76	+1.31%	0	0
24.5.2022	45.17	-2.38%	0	0
23.5.2022	46.27	+1.96%	0	0
20.5.2022	45.38	+5.19%	0	0
19.5.2022	43.14	-10.37%	0	0
18.5.2022	48.13	+1.78%	0	0
17.5.2022	47.29	+7.43%	0	0
16.5.2022	44.02	-6.22%	0	0
13.5.2022	46.94	+7.41%	0	0
12.5.2022	43.70	-5.31%	0	0
11.5.2022	46.15	+12.37%	0	0
10.5.2022	41.07	+2.96%	0	0
9.5.2022	39.89	-3.60%	0	0
6.5.2022	41.38	+3.71%	0	0
5.5.2022	39.90	-5.09%	0	0
4.5.2022	42.04	-1.01%	0	0
3.5.2022	42.47	+3.13%	0	0
2.5.2022	41.18	-8.43%	0	0
29.4.2022	44.97	+9.76%	0	0
28.4.2022	40.97	+14.99%	41 585	1 019
27.4.2022	35.63	-3.10%	0	0
26.4.2022	36.77	+1.32%	0	0
25.4.2022	36.29	-8.20%	0	0
22.4.2022	39.53	-5.09%	0	0
21.4.2022	41.65	+1.96%	0	0
20.4.2022	40.85	+8.53%	0	0
19.4.2022	37.64	+8.72%	0	0
14.4.2022	34.62	+3.87%	0	0
13.4.2022	33.33	-2.14%	0	0
12.4.2022	34.06	+4.35%	0	0
11.4.2022	32.64	-4.14%	13 697	444
8.4.2022	34.05	+1.61%	0	0
7.4.2022	33.51	+16.64%	0	0
6.4.2022	28.73	-15.65%	0	0
5.4.2022	34.06	-9.56%	20 562	575
4.4.2022	37.66	+3.69%	0	0
1.4.2022	36.32	+1.06%	0	0
31.3.2022	35.94	-10.35%	0	0
30.3.2022	40.09	-6.77%	39 178	950
29.3.2022	43.00	+14.91%	0	0
28.3.2022	37.42	0.00%	0	0