EB MERCEDES TL01 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.202437.17+9.48%00
18.9.202433.95+0.92%00
17.9.202433.64+9.08%6 602200
16.9.202430.84-3.63%48 0301 500
13.9.202432.00+8.73%00
12.9.202429.43+5.30%15 210500
11.9.202427.95-4.12%5 872200
10.9.202429.15-18.80%00
9.9.202435.90-4.77%00
6.9.202437.70-8.36%00
5.9.202441.14+4.39%00
4.9.202439.41-6.32%00
3.9.202442.07-8.06%00
2.9.202445.76-1.00%00
30.8.202446.22-0.73%00
29.8.202446.56+0.76%00
28.8.202446.21-2.65%34 725750
27.8.202447.47+2.22%00
26.8.202446.44+0.65%00
23.8.202446.14+3.92%00
22.8.202444.40-0.78%00
21.8.202444.75+3.85%10 035220
20.8.202443.09+0.30%00
19.8.202442.96+3.87%8 478200
16.8.202441.36+3.12%00
15.8.202440.11+10.40%00
14.8.202436.33+5.67%00
13.8.202434.38+1.12%00
12.8.202434.00-3.41%00
9.8.202435.20-0.28%00
8.8.202435.30-2.94%00
7.8.202436.37+11.63%18 665500
6.8.202432.58-0.24%00
5.8.202432.66-9.98%9 300296
2.8.202436.28-7.87%00
1.8.202439.38-10.68%00
31.7.202444.09-4.53%34 335750
30.7.202446.18-0.75%00
29.7.202446.53-4.22%00
26.7.202448.58+0.73%19 668400
25.7.202448.23-3.85%00
24.7.202450.16-2.09%00
23.7.202451.23-2.42%00
22.7.202452.50+3.73%00
19.7.202450.61-4.94%00
18.7.202453.24+5.72%00
17.7.202450.36+0.82%00
16.7.202449.95-5.84%00
15.7.202453.05-1.12%00
12.7.202453.65+3.21%00
11.7.202451.98-0.08%00
10.7.202452.02+5.50%25 070500
9.7.202449.31-10.51%00
8.7.202455.10-1.96%00
5.7.2024
4.7.202456.20+1.57%00
3.7.202455.33+3.93%00
2.7.202453.24-1.15%00
1.7.202453.86+3.36%00
28.6.202452.11+1.15%00
27.6.202451.52-1.36%00
26.6.202452.23-2.63%00
25.6.202453.64-0.48%00
24.6.202453.90+5.73%00
21.6.202450.98-1.73%00
20.6.202451.88+1.41%00
19.6.202451.16+2.34%00
18.6.202449.99-1.07%00
17.6.202450.53+3.35%00
14.6.202448.89-3.42%1483
13.6.202450.62-6.81%00
12.6.202454.32+0.09%00
11.6.202454.27-0.06%00
10.6.202454.30+0.56%1583
7.6.202454.00-2.24%00
6.6.202455.24+0.45%00
5.6.202454.99-0.97%00
4.6.202455.53-3.69%00
3.6.202457.66+0.72%00
31.5.202457.25+1.72%00
30.5.202456.28+1.96%00
29.5.202455.20-3.46%00
28.5.202457.18-0.31%00
27.5.202457.36+1.58%00
24.5.202456.47+1.69%00
23.5.202455.53-2.54%00
22.5.202456.98-1.42%00
21.5.202457.80-2.84%00
20.5.202459.49-4.05%00
17.5.202462.00+0.21%00
16.5.202461.87-4.06%00
15.5.202464.49-0.57%00
14.5.202464.86+3.17%00
13.5.202462.87+0.54%00
10.5.202462.53-1.29%00
9.5.202463.35-4.98%00
8.5.2024
7.5.202466.67+4.33%00
6.5.202463.90+2.16%00
3.5.202462.55+3.01%00
2.5.202460.72-1.48%00
30.4.202461.63-13.01%00
29.4.202470.85+1.17%00
26.4.202470.03+7.69%00
25.4.202465.03-5.86%00
24.4.202469.08+0.85%2 27733
23.4.202468.50-2.16%00
22.4.202470.01+0.81%00
19.4.202469.45-2.72%00
18.4.202471.39+1.35%00
17.4.202470.44+0.59%00
16.4.202470.03-7.20%00
15.4.202475.46+3.61%00
12.4.202472.83+0.18%00
11.4.202472.70-2.56%00
10.4.202474.61-1.47%00
9.4.202475.72-0.28%00
8.4.202475.93+7.64%00
5.4.202470.54-2.86%00
4.4.202472.62+5.34%00
3.4.202468.94+1.01%00
2.4.202468.25-1.44%00
28.3.202469.25+0.58%00
27.3.202468.85+1.00%00
26.3.202468.17-0.18%5508
25.3.202468.29+0.62%00
22.3.202467.87-1.49%00
21.3.202468.90+0.47%00
20.3.202468.58-1.52%00
19.3.202469.64+2.71%00
18.3.202467.80-0.95%9 447138
15.3.202468.45+3.78%00
14.3.202465.96-0.48%00
13.3.202466.28-2.74%00
12.3.202468.15+4.52%00
11.3.202465.20-2.58%00
8.3.202466.93+1.47%00
7.3.202465.96-2.91%00
6.3.202467.94-1.98%00
5.3.202469.31+0.38%00
4.3.202469.05-2.61%00
1.3.202470.90+1.29%00
29.2.202470.00+3.14%00
28.2.202467.87+2.90%00
27.2.202465.96+3.42%00
26.2.202463.78-2.82%00
23.2.202465.63+0.63%00
22.2.202465.22+15.82%00
21.2.202456.31+9.15%00
20.2.202451.59-4.69%00
19.2.202454.13-1.08%00
16.2.202454.72+4.01%00
15.2.202452.61+7.48%00
14.2.202448.95-0.18%00
13.2.202449.04-0.63%00
12.2.202449.35+5.07%36 630750
9.2.202446.97-0.95%00
8.2.202447.42+4.11%00
7.2.202445.55+2.45%00
6.2.202444.46+3.16%00
5.2.202443.10-5.69%00
2.2.202445.70+6.73%147 3603 200
1.2.202442.82+4.57%00
31.1.202440.95+2.48%00
30.1.202439.96+3.15%00
29.1.202438.74+3.67%00
26.1.202437.37+11.05%00
25.1.202433.65-8.78%00
24.1.202436.89+0.79%00
23.1.202436.60+10.67%00
22.1.202433.07-0.06%00
19.1.202433.09-5.65%00
18.1.202435.07+5.09%2818
17.1.202433.37-11.81%8 925250
16.1.202437.84-1.89%00
15.1.202438.57-0.75%00
12.1.202438.86-5.63%20 470500
11.1.202441.18-2.88%00
10.1.202442.40-2.97%00
9.1.202443.70+2.44%00
8.1.202442.66+0.45%00
5.1.202442.47+0.88%00
4.1.202442.10+4.94%00
3.1.202440.12-7.88%00
2.1.202443.55+4.19%00
29.12.202341.80+1.01%00
28.12.202341.38-1.66%00
27.12.202342.08-0.07%00
22.12.202342.11+0.96%00
21.12.202341.71-2.50%00
20.12.202342.78-0.95%00
19.12.202343.19-0.85%00
18.12.202343.56-4.97%00
15.12.202345.84+6.83%00
14.12.202342.91+5.85%00
13.12.202340.54-5.55%00
12.12.202342.92+1.06%00
11.12.202342.47-0.19%00
8.12.202342.55+3.83%00
7.12.202340.98-3.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MERCEDES TL01 > Graf
Friday, September 20, 2024 0:16:18

Thermal battery calculator