EB MERCEDES TL01 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202467.22-2.69%00
24.4.202469.08+0.85%2 27733
23.4.202468.50-2.16%00
22.4.202470.01+0.81%00
19.4.202469.45-2.72%00
18.4.202471.39+1.35%00
17.4.202470.44+0.59%00
16.4.202470.03-7.20%00
15.4.202475.46+3.61%00
12.4.202472.83+0.18%00
11.4.202472.70-2.56%00
10.4.202474.61-1.47%00
9.4.202475.72-0.28%00
8.4.202475.93+7.64%00
5.4.202470.54-2.86%00
4.4.202472.62+5.34%00
3.4.202468.94+1.01%00
2.4.202468.25-1.44%00
28.3.202469.25+0.58%00
27.3.202468.85+1.00%00
26.3.202468.17-0.18%5508
25.3.202468.29+0.62%00
22.3.202467.87-1.49%00
21.3.202468.90+0.47%00
20.3.202468.58-1.52%00
19.3.202469.64+2.71%00
18.3.202467.80-0.95%9 447138
15.3.202468.45+3.78%00
14.3.202465.96-0.48%00
13.3.202466.28-2.74%00
12.3.202468.15+4.52%00
11.3.202465.20-2.58%00
8.3.202466.93+1.47%00
7.3.202465.96-2.91%00
6.3.202467.94-1.98%00
5.3.202469.31+0.38%00
4.3.202469.05-2.61%00
1.3.202470.90+1.29%00
29.2.202470.00+3.14%00
28.2.202467.87+2.90%00
27.2.202465.96+3.42%00
26.2.202463.78-2.82%00
23.2.202465.63+0.63%00
22.2.202465.22+15.82%00
21.2.202456.31+9.15%00
20.2.202451.59-4.69%00
19.2.202454.13-1.08%00
16.2.202454.72+4.01%00
15.2.202452.61+7.48%00
14.2.202448.95-0.18%00
13.2.202449.04-0.63%00
12.2.202449.35+5.07%36 630750
9.2.202446.97-0.95%00
8.2.202447.42+4.11%00
7.2.202445.55+2.45%00
6.2.202444.46+3.16%00
5.2.202443.10-5.69%00
2.2.202445.70+6.73%147 3603 200
1.2.202442.82+4.57%00
31.1.202440.95+2.48%00
30.1.202439.96+3.15%00
29.1.202438.74+3.67%00
26.1.202437.37+11.05%00
25.1.202433.65-8.78%00
24.1.202436.89+0.79%00
23.1.202436.60+10.67%00
22.1.202433.07-0.06%00
19.1.202433.09-5.65%00
18.1.202435.07+5.09%2818
17.1.202433.37-11.81%8 925250
16.1.202437.84-1.89%00
15.1.202438.57-0.75%00
12.1.202438.86-5.63%20 470500
11.1.202441.18-2.88%00
10.1.202442.40-2.97%00
9.1.202443.70+2.44%00
8.1.202442.66+0.45%00
5.1.202442.47+0.88%00
4.1.202442.10+4.94%00
3.1.202440.12-7.88%00
2.1.202443.55+4.19%00
29.12.202341.80+1.01%00
28.12.202341.38-1.66%00
27.12.202342.08-0.07%00
22.12.202342.11+0.96%00
21.12.202341.71-2.50%00
20.12.202342.78-0.95%00
19.12.202343.19-0.85%00
18.12.202343.56-4.97%00
15.12.202345.84+6.83%00
14.12.202342.91+5.85%00
13.12.202340.54-5.55%00
12.12.202342.92+1.06%00
11.12.202342.47-0.19%00
8.12.202342.55+3.83%00
7.12.202340.98-3.01%00
6.12.202342.25+10.86%00
5.12.202338.11+2.89%00
4.12.202337.04+6.01%00
1.12.202334.94+1.10%00
30.11.202334.56+4.38%00
29.11.202333.11+11.41%00
28.11.202329.72-5.86%4 490150
27.11.202331.57-1.10%00
24.11.202331.92+1.59%00
23.11.202331.42-1.19%00
22.11.202331.80+0.09%00
21.11.202331.77-3.61%00
20.11.202332.96+4.07%00
17.11.2023
16.11.202331.67-2.13%00
15.11.202332.36+5.51%104 2563 200
14.11.202330.67+12.39%00
13.11.202327.29-0.69%00
10.11.202327.48-8.06%299 08810 700
9.11.202329.89-1.84%00
8.11.202330.45+6.58%00
7.11.202328.57-4.99%00
6.11.202330.07-4.11%00
3.11.202331.36+4.12%00
2.11.202330.12+11.06%00
1.11.202327.12+6.31%00
31.10.202325.51-0.97%3 933150
30.10.202325.76-7.50%00
27.10.202327.85-8.45%00
26.10.202330.42-21.52%00
25.10.202338.76-4.11%00
24.10.202340.42+0.92%00
23.10.202340.05-4.71%00
20.10.202342.03-7.48%00
19.10.202345.43-3.95%00
18.10.202347.30-1.46%00
17.10.202348.00-1.19%00
16.10.202348.58+2.04%00
13.10.202347.61-3.72%00
12.10.202349.45+2.21%00
11.10.202348.38-0.68%00
10.10.202348.71+8.53%00
9.10.202344.88+0.83%00
6.10.202344.51-6.84%00
5.10.202347.78-1.10%00
4.10.202348.31-2.95%00
3.10.202349.78+0.36%00
2.10.202349.60-3.54%00
29.9.202351.42+3.92%00
28.9.2023
27.9.202349.48-1.39%00
26.9.202350.18-3.89%00
25.9.202352.21-4.59%00
22.9.202354.72-0.85%00
21.9.202355.19-3.58%5 587100
20.9.202357.24+7.17%00
19.9.202353.41+1.83%00
18.9.202352.45-4.83%00
15.9.202355.11+4.75%00
14.9.202352.61-2.56%00
13.9.202353.99-2.77%00
12.9.202355.53+6.05%00
11.9.202352.36+1.91%00
8.9.202351.38+0.69%00
7.9.202351.03-3.52%00
6.9.202352.89+0.15%00
5.9.202352.81-0.04%00
4.9.202352.83+3.00%00
1.9.202351.29-8.44%00
31.8.202356.02-0.18%00
30.8.202356.12+1.46%00
29.8.202355.31+1.15%00
28.8.202354.68+0.42%00
25.8.202354.45-0.26%00
24.8.202354.59-1.59%00
23.8.202355.47-0.48%00
22.8.202355.74+1.36%00
21.8.202354.99+3.40%00
18.8.202353.18-4.08%00
17.8.202355.44-3.82%00
16.8.202357.64+0.88%00
15.8.202357.14-2.36%00
14.8.202358.52-2.12%00
11.8.202359.79-5.53%00
10.8.202363.29+2.86%00
9.8.202361.53-0.57%00
8.8.202361.88-3.90%00
7.8.202364.39-1.35%00
4.8.202365.27+1.62%00
3.8.202364.23+0.67%00
2.8.202363.80-0.53%00
1.8.202364.14-4.95%00
31.7.202367.48-3.10%00
28.7.202369.64+2.07%00
27.7.202368.23+11.82%00
26.7.202361.02-5.32%00
25.7.202364.45-0.77%00
24.7.202364.95+0.36%00
21.7.202364.72-0.99%00
20.7.202365.37-0.80%00
19.7.202365.90-1.42%00
18.7.202366.85-0.24%00
17.7.202367.01+0.01%00
14.7.202367.00-1.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec