EB MRK TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB MRK TL02

The Prague Stock Exchange
Last price	17.03.2020	7.94
First price	11.02.2019	37.60
Historic min	16.03.2020	7.94
Historic max	19.02.2020	108.96
Total volume	6 761.00

Go to monthly & yearly prices and volumes of EB MRK TL02

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	7.94	0.00%	0	0
16.3.2020	7.94	-71.12%	0	0
13.3.2020	27.49	+28.46%	0	0
12.3.2020	21.40	-54.50%	0	0
11.3.2020	47.03	-9.07%	0	0
10.3.2020	51.72	-2.54%	0	0
9.3.2020	53.07	-22.68%	0	0
6.3.2020	68.64	-14.71%	0	0
5.3.2020	80.48	-2.84%	0	0
4.3.2020	82.83	-1.92%	0	0
3.3.2020	84.45	+13.25%	0	0
2.3.2020	74.57	+8.28%	0	0
28.2.2020	68.87	0.00%	0	0
27.2.2020	79.34	-7.02%	0	0
26.2.2020	85.33	-6.16%	0	0
25.2.2020	90.93	-2.96%	0	0
24.2.2020	93.70	-11.23%	0	0
21.2.2020	105.55	+0.38%	0	0
20.2.2020	105.15	-3.50%	0	0
19.2.2020	108.96	+3.03%	0	0
‹‹ First 60 Next 20 ›