EB MRK TL02 - Prague Stock Exchange price chart

2019 2020 Interactive

Short and summary info about EB MRK TL02

The Prague Stock Exchange
Last price17.03.20207.94
First price11.02.201937.60
Historic min16.03.20207.94
Historic max19.02.2020108.96
Total volume6 761.00
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.20207.940.00%00
16.3.20207.94-71.12%00
13.3.202027.49+28.46%00
12.3.202021.40-54.50%00
11.3.202047.03-9.07%00
10.3.202051.72-2.54%00
9.3.202053.07-22.68%00
6.3.202068.64-14.71%00
5.3.202080.48-2.84%00
4.3.202082.83-1.92%00
3.3.202084.45+13.25%00
2.3.202074.57+8.28%00
28.2.202068.870.00%00
27.2.202079.34-7.02%00
26.2.202085.33-6.16%00
25.2.202090.93-2.96%00
24.2.202093.70-11.23%00
21.2.2020105.55+0.38%00
20.2.2020105.15-3.50%00
19.2.2020108.96+3.03%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec