EB MRK TL02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	7.94	0.00%	0	0
16.3.2020	7.94	-71.12%	0	0
13.3.2020	27.49	+28.46%	0	0
12.3.2020	21.40	-54.50%	0	0
11.3.2020	47.03	-9.07%	0	0
10.3.2020	51.72	-2.54%	0	0
9.3.2020	53.07	-22.68%	0	0
6.3.2020	68.64	-14.71%	0	0
5.3.2020	80.48	-2.84%	0	0
4.3.2020	82.83	-1.92%	0	0
3.3.2020	84.45	+13.25%	0	0
2.3.2020	74.57	+8.28%	0	0
28.2.2020	68.87	0.00%	0	0
27.2.2020	79.34	-7.02%	0	0
26.2.2020	85.33	-6.16%	0	0
25.2.2020	90.93	-2.96%	0	0
24.2.2020	93.70	-11.23%	0	0
21.2.2020	105.55	+0.38%	0	0
20.2.2020	105.15	-3.50%	0	0
19.2.2020	108.96	+3.03%	0	0
18.2.2020	105.76	+2.60%	0	0
17.2.2020	103.08	+1.36%	0	0
14.2.2020	101.70	+0.38%	0	0
13.2.2020	101.32	+1.68%	0	0
12.2.2020	99.65	+2.12%	0	0
11.2.2020	97.58	+1.55%	0	0
10.2.2020	96.09	-0.49%	0	0
7.2.2020	96.56	-1.60%	0	0
6.2.2020	98.13	+0.23%	0	0
5.2.2020	97.90	+9.08%	0	0
4.2.2020	89.75	-2.45%	0	0
3.2.2020	92.00	+2.54%	0	0
31.1.2020	89.72	-5.32%	0	0
30.1.2020	94.76	+0.95%	0	0
29.1.2020	93.87	-0.01%	0	0
28.1.2020	93.88	+1.80%	0	0
27.1.2020	92.22	-7.03%	0	0
24.1.2020	99.19	+8.59%	0	0
23.1.2020	91.34	+1.16%	0	0
22.1.2020	90.29	-1.03%	0	0
21.1.2020	91.23	+4.36%	0	0
20.1.2020	87.42	+1.02%	0	0
17.1.2020	86.54	+1.23%	0	0
16.1.2020	85.49	-4.14%	0	0
15.1.2020	89.18	+4.95%	0	0
14.1.2020	84.97	+4.55%	0	0
13.1.2020	81.27	-1.94%	0	0
10.1.2020	82.88	+4.16%	0	0
9.1.2020	79.57	+3.23%	0	0
8.1.2020	77.08	+7.74%	0	0
7.1.2020	71.54	+5.56%	0	0
6.1.2020	67.77	+5.27%	0	0
3.1.2020	64.38	+2.22%	0	0
2.1.2020	62.98	+0.88%	0	0
30.12.2019	62.43	+0.52%	0	0
27.12.2019	62.11	+0.26%	0	0
23.12.2019	61.95	+2.65%	0	0
20.12.2019	60.35	+3.73%	0	0
19.12.2019	58.18	-0.65%	0	0
18.12.2019	58.56	-2.59%	0	0
17.12.2019	60.12	+2.33%	0	0
16.12.2019	58.75	+6.32%	0	0
13.12.2019	55.26	-3.81%	0	0
12.12.2019	57.45	+1.81%	0	0
11.12.2019	56.43	-1.55%	0	0
10.12.2019	57.32	-3.08%	0	0
9.12.2019	59.14	-2.34%	0	0
6.12.2019	60.56	+2.45%	0	0
5.12.2019	59.11	+4.23%	0	0
4.12.2019	56.71	-6.54%	0	0
3.12.2019	60.68	0.00%	0	0
2.12.2019	60.68	-5.08%	0	0
29.11.2019	63.93	-2.78%	0	0
28.11.2019	65.76	-2.33%	0	0
27.11.2019	67.33	+1.55%	0	0
26.11.2019	66.30	+0.87%	0	0
25.11.2019	65.73	-4.95%	0	0
22.11.2019	69.15	+3.47%	0	0
21.11.2019	66.83	-4.85%	0	0
20.11.2019	70.24	-1.87%	0	0
19.11.2019	71.58	+1.17%	0	0
18.11.2019	70.75	+3.16%	0	0
15.11.2019	68.58	+9.38%	0	0
14.11.2019	62.70	-15.03%	0	0
13.11.2019	73.79	+1.23%	0	0
12.11.2019	72.89	-1.82%	0	0
11.11.2019	74.24	+4.14%	0	0
8.11.2019	71.29	+0.41%	0	0
7.11.2019	71.00	+0.77%	0	0
6.11.2019	70.46	+3.36%	0	0
5.11.2019	68.17	-3.81%	0	0
4.11.2019	70.87	+1.84%	0	0
1.11.2019	69.59	+3.70%	0	0
31.10.2019	67.11	-2.71%	0	0
30.10.2019	68.98	+5.46%	0	0
29.10.2019	65.41	+2.01%	0	0
25.10.2019	64.12	+4.12%	0	0
24.10.2019	61.58	+3.51%	0	0
23.10.2019	59.49	-0.80%	0	0
22.10.2019	59.97	-5.53%	0	0
21.10.2019	63.48	-3.05%	0	0
18.10.2019	65.48	-3.25%	0	0
17.10.2019	67.68	+5.45%	0	0
16.10.2019	64.18	+1.29%	0	0
15.10.2019	63.36	+5.60%	0	0
14.10.2019	60.00	+3.59%	0	0
11.10.2019	57.92	-1.81%	0	0
10.10.2019	58.99	+3.13%	0	0
9.10.2019	57.20	+1.20%	0	0
8.10.2019	56.52	+2.89%	0	0
7.10.2019	54.93	+6.70%	0	0
4.10.2019	51.48	+0.68%	0	0
3.10.2019	51.13	0.00%	0	0
2.10.2019	51.13	-14.50%	0	0
1.10.2019	59.80	+1.36%	0	0
30.9.2019	59.00	+0.73%	0	0
27.9.2019	58.57	+5.70%	0	0
26.9.2019	55.41	-4.68%	0	0
25.9.2019	58.13	-8.01%	0	0
24.9.2019	63.19	+0.02%	0	0
23.9.2019	63.18	+13.98%	0	0
20.9.2019	55.43	+9.96%	0	0
19.9.2019	50.41	+10.19%	0	0
18.9.2019	45.75	-12.26%	0	0
17.9.2019	52.14	+12.27%	0	0
16.9.2019	46.44	-6.78%	0	0
13.9.2019	49.82	+24.08%	0	0
12.9.2019	40.15	+9.82%	0	0
11.9.2019	36.56	+1.78%	0	0
10.9.2019	35.92	-21.47%	0	0
9.9.2019	45.74	+0.42%	0	0
6.9.2019	45.55	+0.95%	0	0
5.9.2019	45.12	-2.88%	0	0
4.9.2019	46.46	+3.38%	0	0
3.9.2019	44.94	-0.44%	0	0
2.9.2019	45.14	+10.58%	0	0
30.8.2019	40.82	+1.95%	0	0
29.8.2019	40.04	+2.59%	0	0
28.8.2019	39.03	+8.15%	0	0
27.8.2019	36.09	-1.23%	0	0
26.8.2019	36.54	-6.31%	0	0
23.8.2019	39.00	-3.99%	0	0
22.8.2019	40.62	-1.26%	0	0
21.8.2019	41.14	-0.89%	0	0
20.8.2019	41.51	+8.61%	0	0
19.8.2019	38.22	+10.62%	0	0
16.8.2019	34.55	+14.33%	0	0
15.8.2019	30.22	-20.18%	0	0
14.8.2019	37.86	+1.26%	0	0
13.8.2019	37.39	-6.90%	0	0
12.8.2019	40.16	+3.72%	0	0
9.8.2019	38.72	+5.56%	0	0
8.8.2019	36.68	+11.02%	0	0
7.8.2019	33.04	+7.83%	0	0
6.8.2019	30.64	-9.16%	0	0
5.8.2019	33.73	-1.89%	0	0
2.8.2019	34.38	-1.43%	0	0
1.8.2019	34.88	+10.94%	0	0
31.7.2019	31.44	-18.57%	0	0
30.7.2019	38.61	+7.85%	0	0
29.7.2019	35.80	+2.99%	0	0
26.7.2019	34.76	-11.35%	0	0
25.7.2019	39.21	+1.37%	0	0
24.7.2019	38.68	-5.20%	3 790	100
23.7.2019	40.80	+21.90%	0	0
22.7.2019	33.47	-7.34%	0	0
19.7.2019	36.12	+2.38%	0	0
18.7.2019	35.28	+10.08%	0	0
17.7.2019	32.05	-0.90%	0	0
16.7.2019	32.34	-0.34%	0	0
15.7.2019	32.45	+2.72%	0	0
12.7.2019	31.59	-6.90%	0	0
11.7.2019	33.93	+7.24%	0	0
10.7.2019	31.64	-3.62%	0	0
9.7.2019	32.83	-10.74%	0	0
8.7.2019	36.78	-6.22%	0	0
4.7.2019	39.22	-0.81%	0	0
3.7.2019	39.54	+6.46%	0	0
2.7.2019	37.14	+7.31%	0	0
1.7.2019	34.61	+16.93%	0	0
28.6.2019	29.60	-7.93%	0	0
27.6.2019	32.15	-6.54%	0	0
26.6.2019	34.40	-1.83%	0	0
25.6.2019	35.04	+10.40%	0	0
24.6.2019	31.74	-9.80%	0	0
21.6.2019	35.19	-8.72%	0	0
20.6.2019	38.55	+6.20%	0	0
19.6.2019	36.30	+33.11%	0	0
18.6.2019	27.27	-7.47%	0	0
17.6.2019	29.47	+1.52%	0	0
14.6.2019	29.03	-0.48%	0	0
13.6.2019	29.17	+7.09%	0	0
12.6.2019	27.24	+1.45%	0	0
11.6.2019	26.85	+10.04%	0	0
10.6.2019	24.40	0.00%	0	0
7.6.2019	24.40	+5.35%	0	0
6.6.2019	23.16	+1.31%	0	0
5.6.2019	22.86	+1.83%	0	0
4.6.2019	22.45	+39.61%	0	0
3.6.2019	16.08	-12.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›