EB MRK TL02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	62.43	+0.52%	0	0
27.12.2019	62.11	+0.26%	0	0
23.12.2019	61.95	+2.65%	0	0
20.12.2019	60.35	+3.73%	0	0
19.12.2019	58.18	-0.65%	0	0
18.12.2019	58.56	-2.59%	0	0
17.12.2019	60.12	+2.33%	0	0
16.12.2019	58.75	+6.32%	0	0
13.12.2019	55.26	-3.81%	0	0
12.12.2019	57.45	+1.81%	0	0
11.12.2019	56.43	-1.55%	0	0
10.12.2019	57.32	-3.08%	0	0
9.12.2019	59.14	-2.34%	0	0
6.12.2019	60.56	+2.45%	0	0
5.12.2019	59.11	+4.23%	0	0
4.12.2019	56.71	-6.54%	0	0
3.12.2019	60.68	0.00%	0	0
2.12.2019	60.68	-5.08%	0	0
29.11.2019	63.93	-2.78%	0	0
28.11.2019	65.76	-2.33%	0	0
27.11.2019	67.33	+1.55%	0	0
26.11.2019	66.30	+0.87%	0	0
25.11.2019	65.73	-4.95%	0	0
22.11.2019	69.15	+3.47%	0	0
21.11.2019	66.83	-4.85%	0	0
20.11.2019	70.24	-1.87%	0	0
19.11.2019	71.58	+1.17%	0	0
18.11.2019	70.75	+3.16%	0	0
15.11.2019	68.58	+9.38%	0	0
14.11.2019	62.70	-15.03%	0	0
13.11.2019	73.79	+1.23%	0	0
12.11.2019	72.89	-1.82%	0	0
11.11.2019	74.24	+4.14%	0	0
8.11.2019	71.29	+0.41%	0	0
7.11.2019	71.00	+0.77%	0	0
6.11.2019	70.46	+3.36%	0	0
5.11.2019	68.17	-3.81%	0	0
4.11.2019	70.87	+1.84%	0	0
1.11.2019	69.59	+3.70%	0	0
31.10.2019	67.11	-2.71%	0	0
30.10.2019	68.98	+5.46%	0	0
29.10.2019	65.41	+2.01%	0	0
25.10.2019	64.12	+4.12%	0	0
24.10.2019	61.58	+3.51%	0	0
23.10.2019	59.49	-0.80%	0	0
22.10.2019	59.97	-5.53%	0	0
21.10.2019	63.48	-3.05%	0	0
18.10.2019	65.48	-3.25%	0	0
17.10.2019	67.68	+5.45%	0	0
16.10.2019	64.18	+1.29%	0	0
15.10.2019	63.36	+5.60%	0	0
14.10.2019	60.00	+3.59%	0	0
11.10.2019	57.92	-1.81%	0	0
10.10.2019	58.99	+3.13%	0	0
9.10.2019	57.20	+1.20%	0	0
8.10.2019	56.52	+2.89%	0	0
7.10.2019	54.93	+6.70%	0	0
4.10.2019	51.48	+0.68%	0	0
3.10.2019	51.13	0.00%	0	0
2.10.2019	51.13	-14.50%	0	0
1.10.2019	59.80	+1.36%	0	0
30.9.2019	59.00	+0.73%	0	0
27.9.2019	58.57	+5.70%	0	0
26.9.2019	55.41	-4.68%	0	0
25.9.2019	58.13	-8.01%	0	0
24.9.2019	63.19	+0.02%	0	0
23.9.2019	63.18	+13.98%	0	0
20.9.2019	55.43	+9.96%	0	0
19.9.2019	50.41	+10.19%	0	0
18.9.2019	45.75	-12.26%	0	0
17.9.2019	52.14	+12.27%	0	0
16.9.2019	46.44	-6.78%	0	0
13.9.2019	49.82	+24.08%	0	0
12.9.2019	40.15	+9.82%	0	0
11.9.2019	36.56	+1.78%	0	0
10.9.2019	35.92	-21.47%	0	0
9.9.2019	45.74	+0.42%	0	0
6.9.2019	45.55	+0.95%	0	0
5.9.2019	45.12	-2.88%	0	0
4.9.2019	46.46	+3.38%	0	0
3.9.2019	44.94	-0.44%	0	0
2.9.2019	45.14	+10.58%	0	0
30.8.2019	40.82	+1.95%	0	0
29.8.2019	40.04	+2.59%	0	0
28.8.2019	39.03	+8.15%	0	0
27.8.2019	36.09	-1.23%	0	0
26.8.2019	36.54	-6.31%	0	0
23.8.2019	39.00	-3.99%	0	0
22.8.2019	40.62	-1.26%	0	0
21.8.2019	41.14	-0.89%	0	0
20.8.2019	41.51	+8.61%	0	0
19.8.2019	38.22	+10.62%	0	0
16.8.2019	34.55	+14.33%	0	0
15.8.2019	30.22	-20.18%	0	0
14.8.2019	37.86	+1.26%	0	0
13.8.2019	37.39	-6.90%	0	0
12.8.2019	40.16	+3.72%	0	0
9.8.2019	38.72	+5.56%	0	0
8.8.2019	36.68	+11.02%	0	0
7.8.2019	33.04	+7.83%	0	0
6.8.2019	30.64	-9.16%	0	0
5.8.2019	33.73	-1.89%	0	0
2.8.2019	34.38	-1.43%	0	0
1.8.2019	34.88	+10.94%	0	0
31.7.2019	31.44	-18.57%	0	0
30.7.2019	38.61	+7.85%	0	0
29.7.2019	35.80	+2.99%	0	0
26.7.2019	34.76	-11.35%	0	0
25.7.2019	39.21	+1.37%	0	0
24.7.2019	38.68	-5.20%	3 790	100
23.7.2019	40.80	+21.90%	0	0
22.7.2019	33.47	-7.34%	0	0
19.7.2019	36.12	+2.38%	0	0
18.7.2019	35.28	+10.08%	0	0
17.7.2019	32.05	-0.90%	0	0
16.7.2019	32.34	-0.34%	0	0
15.7.2019	32.45	+2.72%	0	0
12.7.2019	31.59	-6.90%	0	0
11.7.2019	33.93	+7.24%	0	0
10.7.2019	31.64	-3.62%	0	0
9.7.2019	32.83	-10.74%	0	0
8.7.2019	36.78	-6.22%	0	0
4.7.2019	39.22	-0.81%	0	0
3.7.2019	39.54	+6.46%	0	0
2.7.2019	37.14	+7.31%	0	0
1.7.2019	34.61	+16.93%	0	0
28.6.2019	29.60	-7.93%	0	0
27.6.2019	32.15	-6.54%	0	0
26.6.2019	34.40	-1.83%	0	0
25.6.2019	35.04	+10.40%	0	0
24.6.2019	31.74	-9.80%	0	0
21.6.2019	35.19	-8.72%	0	0
20.6.2019	38.55	+6.20%	0	0
19.6.2019	36.30	+33.11%	0	0
18.6.2019	27.27	-7.47%	0	0
17.6.2019	29.47	+1.52%	0	0
14.6.2019	29.03	-0.48%	0	0
13.6.2019	29.17	+7.09%	0	0
12.6.2019	27.24	+1.45%	0	0
11.6.2019	26.85	+10.04%	0	0
10.6.2019	24.40	0.00%	0	0
7.6.2019	24.40	+5.35%	0	0
6.6.2019	23.16	+1.31%	0	0
5.6.2019	22.86	+1.83%	0	0
4.6.2019	22.45	+39.61%	0	0
3.6.2019	16.08	-12.89%	0	0
31.5.2019	18.46	-8.43%	0	0
30.5.2019	20.16	-9.31%	0	0
29.5.2019	22.23	-14.99%	0	0
28.5.2019	26.15	-7.17%	0	0
27.5.2019	28.17	+2.03%	0	0
24.5.2019	27.61	-4.73%	0	0
23.5.2019	28.98	+10.82%	0	0
22.5.2019	26.15	-2.17%	0	0
21.5.2019	26.73	-16.47%	0	0
20.5.2019	32.00	-0.03%	0	0
17.5.2019	32.01	+7.74%	0	0
16.5.2019	29.71	+16.42%	2 971	100
15.5.2019	25.52	-31.10%	0	0
14.5.2019	37.04	-12.48%	0	0
13.5.2019	42.32	-5.15%	0	0
10.5.2019	44.62	-4.43%	0	0
9.5.2019	46.69	+11.78%	0	0
7.5.2019	41.77	+5.08%	0	0
6.5.2019	39.75	-0.48%	0	0
3.5.2019	39.94	+1.04%	0	0
2.5.2019	39.53	+2.09%	0	0
30.4.2019	38.72	-3.05%	0	0
29.4.2019	39.94	+4.23%	0	0
26.4.2019	38.32	-0.93%	0	0
25.4.2019	38.68	+0.55%	0	0
24.4.2019	38.47	+5.28%	0	0
23.4.2019	36.54	-0.16%	0	0
18.4.2019	36.60	+1.30%	0	0
17.4.2019	36.13	-6.33%	0	0
16.4.2019	38.57	-7.55%	0	0
15.4.2019	41.72	-2.45%	0	0
12.4.2019	42.77	-15.19%	0	0
11.4.2019	50.43	+4.52%	0	0
10.4.2019	48.25	-10.32%	0	0
9.4.2019	53.80	-5.03%	0	0
8.4.2019	56.65	+2.66%	0	0
5.4.2019	55.18	+2.07%	0	0
4.4.2019	54.06	+3.74%	0	0
3.4.2019	52.11	-3.59%	0	0
2.4.2019	54.05	+4.59%	0	0
1.4.2019	51.68	-4.47%	0	0
29.3.2019	54.10	+5.13%	0	0
28.3.2019	51.46	+7.19%	0	0
27.3.2019	48.01	-1.27%	0	0
26.3.2019	48.63	+4.02%	0	0
25.3.2019	46.75	-3.71%	0	0
22.3.2019	48.55	-4.73%	0	0
21.3.2019	50.96	-0.76%	0	0
20.3.2019	51.35	-0.87%	0	0
19.3.2019	51.80	+8.60%	0	0
18.3.2019	47.70	+5.11%	0	0
15.3.2019	45.38	-9.40%	0	0
14.3.2019	50.09	+6.10%	0	0
13.3.2019	47.21	-1.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›