EB MRK TL02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 7.94 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 7.94 | -71.12% | 0 | 0 | ||||||||||
| 13.3.2020 | 27.49 | +28.46% | 0 | 0 | ||||||||||
| 12.3.2020 | 21.40 | -54.50% | 0 | 0 | ||||||||||
| 11.3.2020 | 47.03 | -9.07% | 0 | 0 | ||||||||||
| 10.3.2020 | 51.72 | -2.54% | 0 | 0 | ||||||||||
| 9.3.2020 | 53.07 | -22.68% | 0 | 0 | ||||||||||
| 6.3.2020 | 68.64 | -14.71% | 0 | 0 | ||||||||||
| 5.3.2020 | 80.48 | -2.84% | 0 | 0 | ||||||||||
| 4.3.2020 | 82.83 | -1.92% | 0 | 0 | ||||||||||
| 3.3.2020 | 84.45 | +13.25% | 0 | 0 | ||||||||||
| 2.3.2020 | 74.57 | +8.28% | 0 | 0 | ||||||||||
| 28.2.2020 | 68.87 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 79.34 | -7.02% | 0 | 0 | ||||||||||
| 26.2.2020 | 85.33 | -6.16% | 0 | 0 | ||||||||||
| 25.2.2020 | 90.93 | -2.96% | 0 | 0 | ||||||||||
| 24.2.2020 | 93.70 | -11.23% | 0 | 0 | ||||||||||
| 21.2.2020 | 105.55 | +0.38% | 0 | 0 | ||||||||||
| 20.2.2020 | 105.15 | -3.50% | 0 | 0 | ||||||||||
| 19.2.2020 | 108.96 | +3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
