EB NG TS03 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB NG TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.3.2025215.94+0.33%00
25.3.2025215.24+0.75%00
24.3.2025213.63+0.22%00
21.3.2025213.17+0.26%00
20.3.2025212.61+2.06%00
19.3.2025208.32-1.01%00
18.3.2025210.45-0.20%00
17.3.2025210.88-0.73%00
14.3.2025212.44+1.14%00
13.3.2025210.04+0.67%00
12.3.2025208.64+3.18%1 0185
11.3.2025202.21+0.44%00
10.3.2025201.32-3.14%00
7.3.2025207.85+1.13%20 899100
6.3.2025205.53-0.43%00
5.3.2025206.41-1.98%00
4.3.2025210.58-5.50%00
3.3.2025222.84-1.02%00
28.2.2025225.13+1.42%00
27.2.2025221.98+0.64%00
26.2.2025220.57+0.66%00
25.2.2025219.13-1.30%00
24.2.2025222.01+2.93%00
21.2.2025215.68-2.15%00
20.2.2025220.43+1.14%00
19.2.2025217.94-5.65%00
18.2.2025231.00-0.93%00
17.2.2025233.18+1.89%00
14.2.2025228.85-0.91%00
13.2.2025230.95-2.65%00
12.2.2025237.24-0.38%00
11.2.2025238.15-1.51%00
10.2.2025241.81+0.28%00
7.2.2025241.13-0.51%00
6.2.2025242.36-0.46%00
5.2.2025243.49-1.13%00
4.2.2025246.28-0.23%00
3.2.2025246.84-1.60%00
31.1.2025250.86+1.90%00
30.1.2025246.18-0.22%00
29.1.2025246.72+0.70%00
28.1.2025245.01+1.45%00
27.1.2025241.50+0.97%00
24.1.2025239.18+1.08%00
23.1.2025236.63-1.92%00
22.1.2025241.26-0.20%00
21.1.2025241.74-0.11%00
20.1.2025242.01+1.12%00
17.1.2025239.34+0.28%00
16.1.2025238.67-0.32%00
15.1.2025239.44-2.36%00
14.1.2025245.22+1.11%00
13.1.2025242.53+0.15%00
10.1.2025242.16-1.69%00
9.1.2025246.33-1.12%00
8.1.2025249.12+0.05%00
7.1.2025249.00+0.51%00
6.1.2025247.73-2.42%00
3.1.2025253.88+2.26%00
2.1.2025248.26+5.51%00
30.12.2024235.30-7.03%00
27.12.2024253.10-0.64%00
23.12.2024254.74-0.03%00
20.12.2024254.82-1.23%00
19.12.2024258.00+0.14%00
18.12.2024257.63-2.46%00
17.12.2024264.13+1.08%00
16.12.2024261.32+0.95%00
13.12.2024258.87+0.41%00
12.12.2024257.82-0.54%00
11.12.2024259.21-2.00%00
10.12.2024264.51+1.13%00
9.12.2024261.56-1.26%00
6.12.2024264.90+0.79%00
5.12.2024262.82-1.70%00
4.12.2024267.36+0.55%00
3.12.2024265.91+0.88%00
2.12.2024263.60+1.69%00
29.11.2024259.22-1.03%00
28.11.2024261.91-0.18%00
27.11.2024262.37+1.99%00
26.11.2024257.260.00%00
25.11.2024257.26-2.81%00
22.11.2024264.70+3.41%00
21.11.2024255.97-2.77%00
20.11.2024263.25-0.64%00
19.11.2024264.94-0.69%00
18.11.2024266.78-1.39%00
15.11.2024270.54+1.63%00
14.11.2024266.21-0.42%00
13.11.2024267.33+0.62%00
12.11.2024265.68+0.31%00
11.11.2024264.87-0.39%00
8.11.2024265.900.00%00
7.11.2024265.89-0.83%00
6.11.2024268.12+1.78%00
5.11.2024263.42-0.37%00
4.11.2024264.41-0.69%00
1.11.2024266.25+0.73%00
31.10.2024264.32+0.74%00
30.10.2024262.37-0.61%00
29.10.2024263.97+2.24%00
28.10.2024
25.10.2024258.18-0.30%00
24.10.2024258.95-1.34%00
23.10.2024262.47+0.43%00
22.10.2024261.34-0.27%00
21.10.2024262.04+0.11%00
18.10.2024261.76+0.37%00
17.10.2024260.80+0.84%00
16.10.2024258.63+1.15%00
15.10.2024255.68+0.25%00
14.10.2024255.05+1.23%00
11.10.2024251.94-0.42%00
10.10.2024252.99+0.38%00
9.10.2024252.04+1.03%00
8.10.2024249.48+0.14%00
7.10.2024249.12+1.12%00
4.10.2024246.37+1.13%00
3.10.2024243.62+0.16%00
2.10.2024243.22+0.02%00
1.10.2024243.17+1.25%00
30.9.2024240.17+0.10%00
27.9.2024239.94-1.17%00
26.9.2024242.79+0.42%00
25.9.2024241.77+0.10%00
24.9.2024241.54-0.23%00
23.9.2024242.10-2.07%00
20.9.2024247.22-1.19%00
19.9.2024250.20+0.96%00
18.9.2024247.81+0.72%00
17.9.2024246.04-0.91%00
16.9.2024248.30-0.12%00
13.9.2024248.61-1.24%00
12.9.2024251.72+0.08%00
11.9.2024251.53-0.55%00
10.9.2024252.91+0.01%00
9.9.2024252.89+1.21%1 2625
6.9.2024249.87-0.46%00
5.9.2024251.03-0.26%00
4.9.2024251.68-1.41%1 2645
3.9.2024255.29+1.17%00
2.9.2024252.33-0.41%00
30.8.2024253.37-0.76%00
29.8.2024255.30+0.14%00
28.8.2024254.94+1.07%00
27.8.2024252.23+0.65%00
26.8.2024250.60+0.01%00
23.8.2024250.58-0.33%00
22.8.2024251.40+1.02%00
21.8.2024248.85-0.40%00
20.8.2024249.84-0.22%00
19.8.2024250.38-1.55%00
16.8.2024254.32+0.83%00
15.8.2024252.22+0.64%00
14.8.2024250.61-0.85%00
13.8.2024252.75-0.53%00
12.8.2024254.10-0.86%00
9.8.2024256.31-1.20%00
8.8.2024259.43+0.60%00
7.8.2024257.87-1.00%00
6.8.2024260.48+0.19%00
5.8.2024259.99-0.05%00
2.8.2024260.12-0.53%00
1.8.2024261.50-0.44%00
31.7.2024262.65-0.25%00
30.7.2024263.30+0.04%00
29.7.2024263.20+0.95%00
26.7.2024260.72-0.03%00
25.7.2024260.79+0.58%00
24.7.2024259.28+0.43%00
23.7.2024258.16+1.24%00
22.7.2024255.01-1.22%00
19.7.2024258.17+0.14%00
18.7.2024257.81-0.15%00
17.7.2024258.21+0.46%00
16.7.2024257.03+0.45%00
15.7.2024255.88+0.84%00
12.7.2024253.75-0.63%00
11.7.2024255.35-0.19%00
10.7.2024255.84+1.35%00
9.7.2024252.44+0.02%00
8.7.2024252.40-0.33%00
5.7.2024
4.7.2024253.24+0.94%00
3.7.2024250.88-1.05%00
2.7.2024253.55+1.48%00
1.7.2024249.85+0.85%00
28.6.2024247.75+0.85%00
27.6.2024245.67+0.79%00
26.6.2024243.75+1.31%00
25.6.2024240.61+0.40%00
24.6.2024239.65-1.23%00
21.6.2024242.64+1.03%00
20.6.2024240.16+0.77%00
19.6.2024238.32+0.13%00
18.6.2024238.00-0.52%00
17.6.2024239.25+0.78%00
14.6.2024237.39+1.77%00
13.6.2024233.26+1.51%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
BITCOIN - cena na burzách a CFD
Bitstamp87,234Koupit 87,233 Prodat
Coinbase87,218Koupit 87,218 Prodat
Gemini87,254Koupit 87,229 Prodat
Binance87,227Koupit 87,227 Prodat
InstaForex87,216Koupit 87,216 Prodat
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB NG TS03 > Graf
Thursday, March 27, 2025 2:37:50

Thermal battery calculator