EB OMV TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

Short and summary info about EB OMV TL01

The Prague Stock Exchange
Last price	13.03.2020	4.08
First price	06.03.2017	23.25
Historic min	13.03.2020	4.08
Historic max	11.01.2018	72.49
Total volume	1 513 544.54

Go to monthly & yearly prices and volumes of EB OMV TL01

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	4.08	0.00%	0	0
12.3.2020	4.08	0.00%	0	0
11.3.2020	4.08	-36.45%	0	0
10.3.2020	6.42	-15.86%	4 912	400
9.3.2020	7.63	-63.14%	0	0
6.3.2020	20.70	-18.73%	0	0
5.3.2020	25.47	-10.94%	0	0
4.3.2020	28.60	-10.40%	17 487	603
3.3.2020	31.92	+11.73%	0	0
2.3.2020	28.57	+6.41%	0	0
28.2.2020	26.85	0.00%	0	0
27.2.2020	29.22	-13.40%	0	0
26.2.2020	33.74	-2.46%	0	0
25.2.2020	34.59	-2.15%	0	0
24.2.2020	35.35	-12.80%	0	0
21.2.2020	40.54	-7.84%	0	0
20.2.2020	43.99	+2.21%	0	0
19.2.2020	43.04	+5.78%	0	0
18.2.2020	40.69	-4.55%	0	0
17.2.2020	42.63	-2.69%	0	0
‹‹ First 60 Next 20 ›