EB OMV TL01 - Prague Stock Exchange price chart
Short and summary info about EB OMV TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.03.2020 | 4.08 |
| First price | 06.03.2017 | 23.25 |
| Historic min | 12.03.2020 | 4.08 |
| Historic max | 11.01.2018 | 72.49 |
| Total volume | 1 513 544.54 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2020 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2020 | 4.08 | -36.45% | 0 | 0 | ||||||||||
| 10.3.2020 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
| 9.3.2020 | 7.63 | -63.14% | 0 | 0 | ||||||||||
| 6.3.2020 | 20.70 | -18.73% | 0 | 0 | ||||||||||
| 5.3.2020 | 25.47 | -10.94% | 0 | 0 | ||||||||||
| 4.3.2020 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
| 3.3.2020 | 31.92 | +11.73% | 0 | 0 | ||||||||||
| 2.3.2020 | 28.57 | +6.41% | 0 | 0 | ||||||||||
| 28.2.2020 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 29.22 | -13.40% | 0 | 0 | ||||||||||
| 26.2.2020 | 33.74 | -2.46% | 0 | 0 | ||||||||||
| 25.2.2020 | 34.59 | -2.15% | 0 | 0 | ||||||||||
| 24.2.2020 | 35.35 | -12.80% | 0 | 0 | ||||||||||
| 21.2.2020 | 40.54 | -7.84% | 0 | 0 | ||||||||||
| 20.2.2020 | 43.99 | +2.21% | 0 | 0 | ||||||||||
| 19.2.2020 | 43.04 | +5.78% | 0 | 0 | ||||||||||
| 18.2.2020 | 40.69 | -4.55% | 0 | 0 | ||||||||||
| 17.2.2020 | 42.63 | -2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
