EB OMV TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	66.05	-3.79%	0	0
28.12.2017	68.65	+2.08%	0	0
27.12.2017	67.25	-3.10%	0	0
22.12.2017	69.40	+0.07%	0	0
21.12.2017	69.35	-0.22%	0	0
20.12.2017	69.50	+2.36%	0	0
19.12.2017	67.90	0.00%	0	0
18.12.2017	67.90	0.00%	0	0
15.12.2017	67.90	0.00%	0	0
14.12.2017	67.90	0.00%	0	0
13.12.2017	67.90	0.00%	0	0
12.12.2017	67.90	+4.30%	0	0
11.12.2017	65.10	0.00%	0	0
8.12.2017	65.10	0.00%	0	0
7.12.2017	65.10	-1.44%	0	0
6.12.2017	66.05	-1.78%	0	0
5.12.2017	67.25	+3.62%	0	0
4.12.2017	64.90	-0.31%	0	0
1.12.2017	65.10	-1.44%	0	0
30.11.2017	66.05	+5.68%	0	0
29.11.2017	62.50	+2.80%	0	0
28.11.2017	60.80	+0.16%	0	0
27.11.2017	60.70	-2.18%	0	0
24.11.2017	62.05	-1.43%	0	0
23.11.2017	62.95	+0.40%	0	0
22.11.2017	62.70	+1.79%	0	0
21.11.2017	61.60	+0.65%	0	0
20.11.2017	61.20	+0.16%	0	0
16.11.2017	61.10	-0.33%	0	0
15.11.2017	61.30	-6.63%	0	0
14.11.2017	65.65	-0.68%	0	0
13.11.2017	66.10	+1.15%	0	0
10.11.2017	65.35	+2.59%	0	0
9.11.2017	63.70	-3.26%	0	0
8.11.2017	65.85	-2.15%	0	0
7.11.2017	67.30	+6.57%	0	0
6.11.2017	63.15	-3.00%	0	0
3.11.2017	65.10	+0.31%	0	0
2.11.2017	64.90	+2.45%	0	0
1.11.2017	63.35	0.00%	0	0
31.10.2017	63.35	+0.16%	0	0
30.10.2017	63.25	+3.69%	24 941	390
27.10.2017	61.00	+2.69%	0	0
26.10.2017	59.40	0.00%	0	0
25.10.2017	59.40	-2.94%	0	0
24.10.2017	61.20	-1.37%	0	0
23.10.2017	62.05	+0.57%	0	0
20.10.2017	61.70	+1.98%	0	0
19.10.2017	60.50	-4.80%	0	0
18.10.2017	63.55	+2.09%	0	0
17.10.2017	62.25	-2.89%	0	0
16.10.2017	64.10	+1.58%	0	0
13.10.2017	63.10	+16.96%	0	0
12.10.2017	53.95	-2.00%	0	0
11.10.2017	55.05	+1.94%	0	0
10.10.2017	54.00	-0.74%	0	0
9.10.2017	54.40	-0.09%	0	0
6.10.2017	54.45	+0.65%	0	0
5.10.2017	54.10	-1.01%	0	0
4.10.2017	54.65	-3.36%	0	0
3.10.2017	56.55	-1.22%	0	0
2.10.2017	57.25	+0.35%	0	0
29.9.2017	57.05	-3.55%	0	0
27.9.2017	59.15	+0.17%	0	0
26.9.2017	59.05	-0.34%	0	0
25.9.2017	59.25	+3.95%	0	0
22.9.2017	57.00	+2.70%	0	0
21.9.2017	55.50	-0.36%	0	0
20.9.2017	55.70	-0.71%	0	0
19.9.2017	56.10	+0.72%	0	0
18.9.2017	55.70	+4.50%	0	0
15.9.2017	53.30	-1.66%	0	0
14.9.2017	54.20	-0.18%	0	0
13.9.2017	54.30	+0.93%	0	0
12.9.2017	53.80	-0.83%	0	0
11.9.2017	54.25	-3.04%	0	0
8.9.2017	55.95	-1.24%	0	0
7.9.2017	56.65	+3.94%	0	0
6.9.2017	54.50	-4.64%	0	0
5.9.2017	57.15	+2.14%	0	0
4.9.2017	55.95	-0.44%	0	0
1.9.2017	56.20	+2.09%	0	0
31.8.2017	55.05	+4.96%	0	0
30.8.2017	52.45	+5.11%	0	0
29.8.2017	49.90	-0.40%	0	0
28.8.2017	50.10	-2.91%	0	0
25.8.2017	51.60	-3.37%	0	0
24.8.2017	53.40	+1.52%	0	0
23.8.2017	52.60	+4.78%	0	0
22.8.2017	50.20	+2.55%	0	0
21.8.2017	48.95	-0.20%	0	0
18.8.2017	49.05	-3.16%	0	0
17.8.2017	50.65	-0.39%	0	0
16.8.2017	50.85	-2.77%	0	0
15.8.2017	52.30	0.00%	0	0
14.8.2017	52.30	+1.26%	0	0
11.8.2017	51.65	-4.70%	0	0
10.8.2017	54.20	-6.31%	0	0
9.8.2017	57.85	-0.43%	0	0
8.8.2017	58.10	-0.94%	0	0
7.8.2017	58.65	+1.38%	0	0
4.8.2017	57.85	-0.52%	0	0
3.8.2017	58.15	+0.95%	0	0
2.8.2017	57.60	+1.41%	0	0
1.8.2017	56.80	+2.25%	0	0
31.7.2017	55.55	-1.59%	0	0
28.7.2017	56.45	-1.05%	0	0
27.7.2017	57.05	-0.95%	0	0
26.7.2017	57.60	+4.07%	0	0
25.7.2017	55.35	+4.04%	0	0
24.7.2017	53.20	+0.19%	0	0
21.7.2017	53.10	-7.25%	0	0
20.7.2017	57.25	+6.31%	0	0
19.7.2017	53.85	-0.46%	0	0
18.7.2017	54.10	-1.99%	0	0
17.7.2017	55.20	+2.99%	0	0
14.7.2017	53.60	+2.29%	0	0
13.7.2017	52.40	+1.16%	0	0
12.7.2017	51.80	+10.33%	0	0
11.7.2017	46.95	-1.16%	0	0
10.7.2017	47.50	+4.74%	0	0
7.7.2017	45.35	-7.07%	0	0
4.7.2017	48.80	-2.59%	0	0
3.7.2017	50.10	+0.10%	0	0
30.6.2017	50.05	+2.35%	0	0
29.6.2017	48.90	-5.42%	0	0
28.6.2017	51.70	+2.89%	0	0
27.6.2017	50.25	+1.72%	0	0
26.6.2017	49.40	+0.51%	0	0
23.6.2017	49.15	-1.21%	0	0
22.6.2017	49.75	-5.06%	0	0
21.6.2017	52.40	+0.48%	0	0
20.6.2017	52.15	-6.29%	0	0
19.6.2017	55.65	+10.20%	0	0
16.6.2017	50.50	-7.59%	0	0
15.6.2017	54.65	0.00%	0	0
14.6.2017	54.65	-5.12%	0	0
13.6.2017	57.60	+3.41%	0	0
12.6.2017	55.70	-0.18%	0	0
9.6.2017	55.80	+1.27%	0	0
8.6.2017	55.10	-3.16%	0	0
7.6.2017	56.90	+3.45%	0	0
6.6.2017	55.00	+6.80%	0	0
5.6.2017	51.50	0.00%	0	0
2.6.2017	51.50	+1.38%	0	0
1.6.2017	50.80	-1.26%	0	0
31.5.2017	51.45	-1.15%	0	0
30.5.2017	52.05	-1.51%	0	0
29.5.2017	52.85	-2.67%	0	0
26.5.2017	54.30	-2.16%	0	0
25.5.2017	55.50	0.00%	0	0
24.5.2017	55.50	-0.27%	0	0
23.5.2017	55.65	-5.76%	0	0
22.5.2017	59.05	+9.05%	0	0
19.5.2017	54.15	+16.33%	0	0
18.5.2017	46.55	-8.37%	0	0
17.5.2017	50.80	-2.87%	0	0
16.5.2017	52.30	+11.63%	0	0
15.5.2017	46.85	+19.21%	0	0
12.5.2017	39.30	+2.08%	0	0
11.5.2017	38.50	-1.28%	0	0
10.5.2017	39.00	-2.13%	0	0
9.5.2017	39.85	+1.79%	0	0
5.5.2017	39.15	+1.42%	0	0
4.5.2017	38.60	-1.66%	0	0
3.5.2017	39.25	-2.85%	0	0
2.5.2017	40.40	+3.86%	0	0
28.4.2017	38.90	+21.75%	0	0
27.4.2017	31.95	+0.63%	0	0
26.4.2017	31.75	0.00%	0	0
25.4.2017	31.75	+4.44%	0	0
24.4.2017	30.40	+2.70%	0	0
21.4.2017	29.60	-1.17%	0	0
20.4.2017	29.95	+0.50%	0	0
19.4.2017	29.80	-4.79%	0	0
18.4.2017	31.30	-3.40%	0	0
13.4.2017	32.40	-0.61%	0	0
12.4.2017	32.60	+3.49%	0	0
11.4.2017	31.50	+2.44%	0	0
10.4.2017	30.75	+0.99%	0	0
7.4.2017	30.45	+2.01%	0	0
6.4.2017	29.85	-1.65%	0	0
5.4.2017	30.35	+13.46%	0	0
4.4.2017	26.75	+1.71%	0	0
3.4.2017	26.30	+2.73%	0	0
31.3.2017	25.60	-3.03%	0	0
30.3.2017	26.40	+17.07%	0	0
29.3.2017	22.55	+3.20%	0	0
28.3.2017	21.85	+0.46%	0	0
27.3.2017	21.75	-3.55%	0	0
24.3.2017	22.55	-7.20%	0	0
23.3.2017	24.30	+3.18%	0	0
22.3.2017	23.55	-2.48%	0	0
21.3.2017	24.15	-1.43%	0	0
20.3.2017	24.50	-1.80%	0	0
17.3.2017	24.95	-5.31%	0	0
16.3.2017	26.35	+7.33%	0	0
15.3.2017	24.55	+3.81%	0	0
14.3.2017	23.65	-10.25%	0	0
13.3.2017	26.35	-0.57%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›