EB OMV TL01 - Prague Stock Exchange price chart for year 2017

2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201766.05-3.79%00
28.12.201768.65+2.08%00
27.12.201767.25-3.10%00
22.12.201769.40+0.07%00
21.12.201769.35-0.22%00
20.12.201769.50+2.36%00
19.12.201767.900.00%00
18.12.201767.900.00%00
15.12.201767.900.00%00
14.12.201767.900.00%00
13.12.201767.900.00%00
12.12.201767.90+4.30%00
11.12.201765.100.00%00
8.12.201765.100.00%00
7.12.201765.10-1.44%00
6.12.201766.05-1.78%00
5.12.201767.25+3.62%00
4.12.201764.90-0.31%00
1.12.201765.10-1.44%00
30.11.201766.05+5.68%00
29.11.201762.50+2.80%00
28.11.201760.80+0.16%00
27.11.201760.70-2.18%00
24.11.201762.05-1.43%00
23.11.201762.95+0.40%00
22.11.201762.70+1.79%00
21.11.201761.60+0.65%00
20.11.201761.20+0.16%00
16.11.201761.10-0.33%00
15.11.201761.30-6.63%00
14.11.201765.65-0.68%00
13.11.201766.10+1.15%00
10.11.201765.35+2.59%00
9.11.201763.70-3.26%00
8.11.201765.85-2.15%00
7.11.201767.30+6.57%00
6.11.201763.15-3.00%00
3.11.201765.10+0.31%00
2.11.201764.90+2.45%00
1.11.201763.350.00%00
31.10.201763.35+0.16%00
30.10.201763.25+3.69%24 941390
27.10.201761.00+2.69%00
26.10.201759.400.00%00
25.10.201759.40-2.94%00
24.10.201761.20-1.37%00
23.10.201762.05+0.57%00
20.10.201761.70+1.98%00
19.10.201760.50-4.80%00
18.10.201763.55+2.09%00
17.10.201762.25-2.89%00
16.10.201764.10+1.58%00
13.10.201763.10+16.96%00
12.10.201753.95-2.00%00
11.10.201755.05+1.94%00
10.10.201754.00-0.74%00
9.10.201754.40-0.09%00
6.10.201754.45+0.65%00
5.10.201754.10-1.01%00
4.10.201754.65-3.36%00
3.10.201756.55-1.22%00
2.10.201757.25+0.35%00
29.9.201757.05-3.55%00
27.9.201759.15+0.17%00
26.9.201759.05-0.34%00
25.9.201759.25+3.95%00
22.9.201757.00+2.70%00
21.9.201755.50-0.36%00
20.9.201755.70-0.71%00
19.9.201756.10+0.72%00
18.9.201755.70+4.50%00
15.9.201753.30-1.66%00
14.9.201754.20-0.18%00
13.9.201754.30+0.93%00
12.9.201753.80-0.83%00
11.9.201754.25-3.04%00
8.9.201755.95-1.24%00
7.9.201756.65+3.94%00
6.9.201754.50-4.64%00
5.9.201757.15+2.14%00
4.9.201755.95-0.44%00
1.9.201756.20+2.09%00
31.8.201755.05+4.96%00
30.8.201752.45+5.11%00
29.8.201749.90-0.40%00
28.8.201750.10-2.91%00
25.8.201751.60-3.37%00
24.8.201753.40+1.52%00
23.8.201752.60+4.78%00
22.8.201750.20+2.55%00
21.8.201748.95-0.20%00
18.8.201749.05-3.16%00
17.8.201750.65-0.39%00
16.8.201750.85-2.77%00
15.8.201752.300.00%00
14.8.201752.30+1.26%00
11.8.201751.65-4.70%00
10.8.201754.20-6.31%00
9.8.201757.85-0.43%00
8.8.201758.10-0.94%00
7.8.201758.65+1.38%00
4.8.201757.85-0.52%00
3.8.201758.15+0.95%00
2.8.201757.60+1.41%00
1.8.201756.80+2.25%00
31.7.201755.55-1.59%00
28.7.201756.45-1.05%00
27.7.201757.05-0.95%00
26.7.201757.60+4.07%00
25.7.201755.35+4.04%00
24.7.201753.20+0.19%00
21.7.201753.10-7.25%00
20.7.201757.25+6.31%00
19.7.201753.85-0.46%00
18.7.201754.10-1.99%00
17.7.201755.20+2.99%00
14.7.201753.60+2.29%00
13.7.201752.40+1.16%00
12.7.201751.80+10.33%00
11.7.201746.95-1.16%00
10.7.201747.50+4.74%00
7.7.201745.35-7.07%00
4.7.201748.80-2.59%00
3.7.201750.10+0.10%00
30.6.201750.05+2.35%00
29.6.201748.90-5.42%00
28.6.201751.70+2.89%00
27.6.201750.25+1.72%00
26.6.201749.40+0.51%00
23.6.201749.15-1.21%00
22.6.201749.75-5.06%00
21.6.201752.40+0.48%00
20.6.201752.15-6.29%00
19.6.201755.65+10.20%00
16.6.201750.50-7.59%00
15.6.201754.650.00%00
14.6.201754.65-5.12%00
13.6.201757.60+3.41%00
12.6.201755.70-0.18%00
9.6.201755.80+1.27%00
8.6.201755.10-3.16%00
7.6.201756.90+3.45%00
6.6.201755.00+6.80%00
5.6.201751.500.00%00
2.6.201751.50+1.38%00
1.6.201750.80-1.26%00
31.5.201751.45-1.15%00
30.5.201752.05-1.51%00
29.5.201752.85-2.67%00
26.5.201754.30-2.16%00
25.5.201755.500.00%00
24.5.201755.50-0.27%00
23.5.201755.65-5.76%00
22.5.201759.05+9.05%00
19.5.201754.15+16.33%00
18.5.201746.55-8.37%00
17.5.201750.80-2.87%00
16.5.201752.30+11.63%00
15.5.201746.85+19.21%00
12.5.201739.30+2.08%00
11.5.201738.50-1.28%00
10.5.201739.00-2.13%00
9.5.201739.85+1.79%00
5.5.201739.15+1.42%00
4.5.201738.60-1.66%00
3.5.201739.25-2.85%00
2.5.201740.40+3.86%00
28.4.201738.90+21.75%00
27.4.201731.95+0.63%00
26.4.201731.750.00%00
25.4.201731.75+4.44%00
24.4.201730.40+2.70%00
21.4.201729.60-1.17%00
20.4.201729.95+0.50%00
19.4.201729.80-4.79%00
18.4.201731.30-3.40%00
13.4.201732.40-0.61%00
12.4.201732.60+3.49%00
11.4.201731.50+2.44%00
10.4.201730.75+0.99%00
7.4.201730.45+2.01%00
6.4.201729.85-1.65%00
5.4.201730.35+13.46%00
4.4.201726.75+1.71%00
3.4.201726.30+2.73%00
31.3.201725.60-3.03%00
30.3.201726.40+17.07%00
29.3.201722.55+3.20%00
28.3.201721.85+0.46%00
27.3.201721.75-3.55%00
24.3.201722.55-7.20%00
23.3.201724.30+3.18%00
22.3.201723.55-2.48%00
21.3.201724.15-1.43%00
20.3.201724.50-1.80%00
17.3.201724.95-5.31%00
16.3.201726.35+7.33%00
15.3.201724.55+3.81%00
14.3.201723.65-10.25%00
13.3.201726.35-0.57%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec