EB OMV TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	28.73	+3.12%	0	0
27.12.2018	27.86	0.00%	0	0
21.12.2018	28.85	-4.72%	0	0
20.12.2018	30.28	-11.54%	0	0
19.12.2018	34.23	+7.20%	0	0
18.12.2018	31.93	-12.33%	0	0
17.12.2018	36.42	-4.31%	0	0
14.12.2018	38.06	-0.13%	0	0
13.12.2018	38.11	-3.15%	0	0
12.12.2018	39.35	+1.73%	0	0
11.12.2018	38.68	-3.01%	0	0
10.12.2018	39.88	-7.36%	0	0
7.12.2018	43.05	+13.53%	0	0
6.12.2018	37.92	-12.65%	0	0
5.12.2018	43.41	-5.40%	0	0
4.12.2018	45.89	-5.54%	0	0
3.12.2018	48.58	+3.43%	0	0
30.11.2018	46.97	-1.36%	0	0
29.11.2018	47.62	+6.08%	0	0
28.11.2018	44.89	+5.03%	0	0
27.11.2018	42.74	-5.21%	0	0
26.11.2018	45.09	-0.62%	0	0
23.11.2018	45.37	-9.39%	0	0
22.11.2018	50.07	-3.45%	0	0
21.11.2018	51.86	+8.74%	0	0
20.11.2018	47.69	-4.06%	0	0
19.11.2018	49.71	-4.13%	24 763	480
16.11.2018	51.85	+0.78%	0	0
15.11.2018	51.45	+4.79%	0	0
14.11.2018	49.10	-2.56%	0	0
13.11.2018	50.39	-9.57%	0	0
12.11.2018	55.72	-0.50%	0	0
9.11.2018	56.00	-6.96%	0	0
8.11.2018	60.19	+1.69%	0	0
7.11.2018	59.19	+2.96%	0	0
6.11.2018	57.49	-1.37%	0	0
5.11.2018	58.29	+0.78%	0	0
2.11.2018	57.84	+1.12%	0	0
1.11.2018	57.20	0.00%	0	0
31.10.2018	57.20	+11.92%	0	0
30.10.2018	51.11	+0.65%	0	0
29.10.2018	50.78	+0.61%	0	0
26.10.2018	50.47	0.00%	0	0
25.10.2018	50.47	-1.48%	0	0
24.10.2018	51.23	+3.10%	0	0
23.10.2018	49.69	-11.46%	0	0
22.10.2018	56.12	-1.99%	0	0
19.10.2018	57.26	-0.73%	0	0
18.10.2018	57.68	-1.17%	0	0
17.10.2018	58.36	+1.30%	0	0
16.10.2018	57.61	-1.66%	0	0
15.10.2018	58.58	+2.23%	0	0
12.10.2018	57.30	+0.67%	0	0
11.10.2018	56.92	-7.79%	0	0
10.10.2018	61.73	+3.38%	0	0
9.10.2018	59.71	+1.88%	0	0
8.10.2018	58.61	-0.71%	0	0
5.10.2018	59.03	-0.22%	0	0
4.10.2018	59.16	+2.30%	0	0
3.10.2018	57.83	+0.75%	0	0
2.10.2018	57.40	-2.45%	0	0
1.10.2018	58.84	+3.48%	0	0
27.9.2018	56.86	+0.39%	0	0
26.9.2018	56.64	+0.93%	0	0
25.9.2018	56.12	+4.29%	0	0
24.9.2018	53.81	+8.34%	0	0
21.9.2018	49.67	+0.69%	0	0
20.9.2018	49.33	+2.22%	0	0
19.9.2018	48.26	+4.17%	0	0
18.9.2018	46.33	-4.00%	0	0
17.9.2018	48.26	-1.33%	0	0
14.9.2018	48.91	-0.89%	0	0
13.9.2018	49.35	+5.16%	0	0
12.9.2018	46.93	+3.12%	0	0
11.9.2018	45.51	-1.62%	0	0
10.9.2018	46.26	-0.96%	0	0
7.9.2018	46.71	-1.77%	0	0
6.9.2018	47.55	-3.26%	0	0
5.9.2018	49.15	-1.94%	0	0
4.9.2018	50.12	+2.56%	0	0
3.9.2018	48.87	-1.85%	0	0
31.8.2018	49.79	-0.06%	0	0
30.8.2018	49.82	+1.59%	0	0
29.8.2018	49.04	+0.25%	0	0
28.8.2018	48.92	+1.68%	0	0
27.8.2018	48.11	+1.69%	0	0
24.8.2018	47.31	+0.70%	0	0
23.8.2018	46.98	+4.12%	0	0
22.8.2018	45.12	+2.06%	0	0
21.8.2018	44.21	-2.10%	0	0
20.8.2018	45.16	-0.83%	0	0
17.8.2018	45.54	-4.97%	0	0
16.8.2018	47.92	+0.93%	0	0
15.8.2018	47.48	0.00%	0	0
14.8.2018	47.48	-0.81%	0	0
13.8.2018	47.87	-2.78%	0	0
10.8.2018	49.24	-6.05%	0	0
9.8.2018	52.41	-4.67%	0	0
8.8.2018	54.98	+0.68%	0	0
7.8.2018	54.61	-1.07%	0	0
6.8.2018	55.20	-0.02%	0	0
3.8.2018	55.21	+4.21%	0	0
2.8.2018	52.98	-4.90%	0	0
1.8.2018	55.71	+3.57%	0	0
31.7.2018	53.79	-1.03%	0	0
30.7.2018	54.35	+1.46%	0	0
27.7.2018	53.57	+2.76%	0	0
26.7.2018	52.13	-0.65%	0	0
25.7.2018	52.47	-0.55%	0	0
24.7.2018	52.76	+3.98%	0	0
23.7.2018	50.74	-0.43%	0	0
20.7.2018	50.96	+0.14%	0	0
19.7.2018	50.89	+0.75%	0	0
18.7.2018	50.51	-1.65%	0	0
17.7.2018	51.36	-3.95%	0	0
16.7.2018	53.47	-0.59%	0	0
13.7.2018	53.79	+3.98%	0	0
12.7.2018	51.73	-1.39%	0	0
11.7.2018	52.46	-4.81%	0	0
10.7.2018	55.11	-1.06%	0	0
9.7.2018	55.70	-1.36%	0	0
4.7.2018	56.47	+0.97%	0	0
3.7.2018	55.93	+0.14%	0	0
2.7.2018	55.85	-1.67%	0	0
29.6.2018	56.80	-4.57%	0	0
28.6.2018	59.52	+5.21%	0	0
27.6.2018	56.57	+4.90%	0	0
26.6.2018	53.93	-5.98%	0	0
25.6.2018	57.36	+2.70%	0	0
22.6.2018	55.85	+4.88%	0	0
21.6.2018	53.25	-8.28%	0	0
20.6.2018	58.06	+1.84%	0	0
19.6.2018	57.01	-4.87%	0	0
18.6.2018	59.93	-2.66%	0	0
15.6.2018	61.57	+2.34%	0	0
14.6.2018	60.16	-2.53%	0	0
13.6.2018	61.72	-0.40%	0	0
12.6.2018	61.97	+0.08%	0	0
11.6.2018	61.92	+0.85%	0	0
8.6.2018	61.40	+0.49%	0	0
7.6.2018	61.10	+10.71%	0	0
6.6.2018	55.19	-3.88%	0	0
5.6.2018	57.42	-5.14%	0	0
4.6.2018	60.53	+1.94%	0	0
1.6.2018	59.38	+0.49%	0	0
31.5.2018	59.09	0.00%	0	0
30.5.2018	59.09	+5.07%	0	0
29.5.2018	56.24	-0.11%	0	0
28.5.2018	56.30	-4.51%	0	0
25.5.2018	58.96	-7.90%	0	0
24.5.2018	64.02	-2.85%	0	0
23.5.2018	65.90	-2.14%	0	0
22.5.2018	67.34	-1.13%	0	0
21.5.2018	68.11	0.00%	0	0
18.5.2018	68.11	+0.15%	0	0
17.5.2018	68.01	-3.00%	0	0
16.5.2018	70.11	0.00%	0	0
15.5.2018	69.58	+1.77%	0	0
14.5.2018	68.37	-0.96%	0	0
11.5.2018	69.03	+3.54%	0	0
10.5.2018	66.67	0.00%	0	0
9.5.2018	66.67	+4.70%	0	0
7.5.2018	63.68	+2.73%	0	0
4.5.2018	61.99	+3.99%	0	0
3.5.2018	59.61	-3.31%	0	0
2.5.2018	61.65	+2.60%	0	0
30.4.2018	60.09	-1.70%	0	0
27.4.2018	61.13	+1.95%	0	0
26.4.2018	59.96	-3.66%	0	0
25.4.2018	62.24	+6.85%	0	0
24.4.2018	58.25	0.00%	0	0
23.4.2018	58.25	0.00%	0	0
20.4.2018	58.25	+1.45%	0	0
19.4.2018	57.42	+3.05%	0	0
18.4.2018	55.72	0.00%	0	0
17.4.2018	55.72	0.00%	0	0
16.4.2018	55.72	+3.38%	0	0
13.4.2018	53.90	-0.17%	0	0
12.4.2018	53.99	0.00%	0	0
11.4.2018	53.99	0.00%	0	0
10.4.2018	53.99	-4.86%	0	0
9.4.2018	56.75	0.00%	0	0
6.4.2018	56.75	+16.94%	0	0
5.4.2018	48.53	0.00%	0	0
4.4.2018	48.53	0.00%	0	0
3.4.2018	48.53	0.00%	0	0
29.3.2018	48.53	0.00%	0	0
28.3.2018	48.53	0.00%	0	0
27.3.2018	48.53	0.00%	0	0
26.3.2018	48.53	0.00%	0	0
23.3.2018	48.53	-4.51%	0	0
22.3.2018	50.82	-3.88%	0	0
21.3.2018	52.87	+10.54%	0	0
20.3.2018	47.83	0.00%	0	0
19.3.2018	47.83	0.00%	0	0
16.3.2018	47.83	-5.17%	0	0
15.3.2018	50.44	0.00%	0	0
14.3.2018	50.44	0.00%	0	0
13.3.2018	50.44	0.00%	0	0
12.3.2018	50.44	+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›