EB OMV TL01 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	60.84	-1.93%	0	0
27.12.2019	62.04	+0.96%	0	0
23.12.2019	61.45	-0.84%	0	0
20.12.2019	61.97	-0.72%	0	0
19.12.2019	62.42	+1.43%	0	0
18.12.2019	61.54	-2.18%	0	0
17.12.2019	62.91	+3.11%	0	0
16.12.2019	61.01	-0.55%	0	0
13.12.2019	61.35	+2.42%	39 975	650
12.12.2019	59.90	-1.27%	0	0
11.12.2019	60.67	-0.91%	0	0
10.12.2019	61.23	-1.35%	0	0
9.12.2019	62.07	-2.76%	0	0
6.12.2019	63.83	+1.62%	0	0
5.12.2019	62.81	+1.26%	0	0
4.12.2019	62.03	-4.20%	0	0
3.12.2019	64.75	0.00%	0	0
2.12.2019	64.75	-2.53%	37 822	580
29.11.2019	66.43	-2.44%	39 858	600
28.11.2019	68.09	-0.60%	0	0
27.11.2019	68.50	-1.33%	0	0
26.11.2019	69.42	+1.06%	0	0
25.11.2019	68.69	+0.38%	0	0
22.11.2019	68.43	+2.04%	11 633	170
21.11.2019	67.06	+0.42%	0	0
20.11.2019	66.78	-2.11%	0	0
19.11.2019	68.22	-3.43%	0	0
18.11.2019	70.64	+0.27%	0	0
15.11.2019	70.45	-0.44%	0	0
14.11.2019	70.76	+0.75%	0	0
13.11.2019	70.23	-1.42%	0	0
12.11.2019	71.24	+2.19%	0	0
11.11.2019	69.71	-2.05%	0	0
8.11.2019	71.17	-1.48%	0	0
7.11.2019	72.24	+1.35%	0	0
6.11.2019	71.28	+0.92%	0	0
5.11.2019	70.63	+0.48%	0	0
4.11.2019	70.29	+5.35%	0	0
1.11.2019	66.72	-0.52%	0	0
31.10.2019	67.07	-2.71%	0	0
30.10.2019	68.94	+1.35%	0	0
29.10.2019	68.02	+1.55%	0	0
25.10.2019	66.98	-0.34%	0	0
24.10.2019	67.21	+4.62%	0	0
23.10.2019	64.24	+3.73%	88 495	1 375
22.10.2019	61.93	+2.14%	0	0
21.10.2019	60.63	0.00%	0	0
18.10.2019	60.63	-0.10%	0	0
17.10.2019	60.69	+1.40%	0	0
16.10.2019	59.85	-0.89%	0	0
15.10.2019	60.39	+2.13%	0	0
14.10.2019	59.13	+0.49%	0	0
11.10.2019	58.84	+2.42%	0	0
10.10.2019	57.45	+0.54%	0	0
9.10.2019	57.14	-2.82%	0	0
8.10.2019	58.80	+2.33%	0	0
7.10.2019	57.46	+1.90%	0	0
4.10.2019	56.39	-0.27%	0	0
3.10.2019	56.54	-5.34%	0	0
2.10.2019	59.73	-1.21%	0	0
1.10.2019	60.46	-0.10%	10 178	170
30.9.2019	60.52	+3.79%	0	0
27.9.2019	58.31	+1.14%	0	0
26.9.2019	57.65	-1.22%	0	0
25.9.2019	58.36	-3.33%	0	0
24.9.2019	60.37	-0.41%	0	0
23.9.2019	60.62	+4.73%	0	0
20.9.2019	57.88	-0.40%	0	0
19.9.2019	58.11	+4.33%	0	0
18.9.2019	55.70	+1.62%	0	0
17.9.2019	54.81	-0.29%	0	0
16.9.2019	54.97	+4.76%	0	0
13.9.2019	52.47	+0.61%	0	0
12.9.2019	52.15	-3.10%	0	0
11.9.2019	53.82	+0.04%	0	0
10.9.2019	53.80	+0.82%	0	0
9.9.2019	53.36	-1.04%	0	0
6.9.2019	53.92	+2.37%	0	0
5.9.2019	52.67	+1.66%	0	0
4.9.2019	51.81	-1.74%	0	0
3.9.2019	52.73	-0.11%	0	0
2.9.2019	52.79	+0.34%	0	0
30.8.2019	52.61	+1.90%	0	0
29.8.2019	51.63	+2.91%	0	0
28.8.2019	50.17	+1.66%	0	0
27.8.2019	49.35	-1.83%	0	0
26.8.2019	50.27	-4.67%	0	0
23.8.2019	52.73	-0.60%	0	0
22.8.2019	53.05	-1.58%	0	0
21.8.2019	53.90	+7.61%	185 793	3 447
20.8.2019	50.09	+5.72%	144 404	2 876
19.8.2019	47.38	+3.95%	0	0
16.8.2019	45.58	+1.65%	0	0
15.8.2019	44.84	-6.05%	0	0
14.8.2019	47.73	+4.42%	0	0
13.8.2019	45.71	-5.36%	0	0
12.8.2019	48.30	+3.56%	0	0
9.8.2019	46.64	+0.71%	0	0
8.8.2019	46.31	+3.83%	0	0
7.8.2019	44.60	-2.24%	0	0
6.8.2019	45.62	-3.12%	0	0
5.8.2019	47.09	+0.23%	0	0
2.8.2019	46.98	-4.53%	0	0
1.8.2019	49.21	+2.31%	0	0
31.7.2019	48.10	+5.60%	48 100	1 000
30.7.2019	45.55	-0.57%	0	0
29.7.2019	45.81	-1.08%	0	0
26.7.2019	46.31	-0.34%	0	0
25.7.2019	46.47	+2.86%	0	0
24.7.2019	45.18	-0.64%	34 789	770
23.7.2019	45.47	+2.39%	0	0
22.7.2019	44.41	+4.37%	0	0
19.7.2019	42.55	-1.48%	0	0
18.7.2019	43.19	-3.68%	0	0
17.7.2019	44.84	-1.92%	0	0
16.7.2019	45.72	-3.52%	0	0
15.7.2019	47.39	+1.94%	0	0
12.7.2019	46.49	+3.10%	0	0
11.7.2019	45.09	+1.39%	0	0
10.7.2019	44.47	-3.01%	30 017	675
9.7.2019	45.85	-2.45%	0	0
8.7.2019	47.00	+7.09%	47 000	1 000
4.7.2019	43.89	+0.14%	0	0
3.7.2019	43.83	-3.25%	0	0
2.7.2019	45.30	+0.91%	0	0
1.7.2019	44.89	+7.55%	0	0
28.6.2019	41.74	-5.99%	0	0
27.6.2019	44.40	+7.64%	0	0
26.6.2019	41.25	-1.72%	0	0
25.6.2019	41.97	-0.47%	0	0
24.6.2019	42.17	-1.63%	0	0
21.6.2019	42.87	-0.42%	0	0
20.6.2019	43.05	+3.56%	0	0
19.6.2019	41.57	+0.65%	0	0
18.6.2019	41.30	+2.51%	0	0
17.6.2019	40.29	-2.61%	0	0
14.6.2019	41.37	+3.58%	0	0
13.6.2019	39.94	-6.38%	0	0
12.6.2019	42.66	-4.20%	0	0
11.6.2019	44.53	+9.20%	0	0
10.6.2019	40.78	0.00%	0	0
7.6.2019	40.78	-1.97%	0	0
6.6.2019	41.60	-4.28%	0	0
5.6.2019	43.46	+3.11%	0	0
4.6.2019	42.15	+5.77%	0	0
3.6.2019	39.85	-4.09%	0	0
31.5.2019	41.55	-3.21%	0	0
30.5.2019	42.93	-5.71%	0	0
29.5.2019	45.53	+2.89%	0	0
28.5.2019	44.25	-1.69%	0	0
27.5.2019	45.01	+0.51%	0	0
24.5.2019	44.78	-0.04%	0	0
23.5.2019	44.80	-2.86%	0	0
22.5.2019	46.12	+1.65%	0	0
21.5.2019	45.37	-3.24%	0	0
20.5.2019	46.89	+2.96%	0	0
17.5.2019	45.54	+3.97%	0	0
16.5.2019	43.80	+3.77%	0	0
15.5.2019	42.21	-4.93%	0	0
14.5.2019	44.40	+2.78%	34 898	786
13.5.2019	43.20	+0.51%	0	0
10.5.2019	42.98	+1.92%	0	0
9.5.2019	42.17	-9.29%	0	0
7.5.2019	46.49	+3.22%	29 986	645
6.5.2019	45.04	-11.89%	93 610	2 000
3.5.2019	51.12	+0.81%	0	0
2.5.2019	50.71	-6.65%	0	0
30.4.2019	54.32	+1.08%	0	0
29.4.2019	53.74	-0.22%	0	0
26.4.2019	53.86	-6.13%	0	0
25.4.2019	57.38	-5.56%	0	0
24.4.2019	60.76	-1.20%	0	0
23.4.2019	61.50	+6.62%	0	0
18.4.2019	57.68	+2.72%	0	0
17.4.2019	56.15	+0.63%	0	0
16.4.2019	55.80	+2.27%	0	0
15.4.2019	54.56	-0.16%	24 858	460
12.4.2019	54.65	+0.85%	0	0
11.4.2019	54.19	+2.11%	0	0
10.4.2019	53.07	+0.59%	0	0
9.4.2019	52.76	-1.44%	0	0
8.4.2019	53.53	+0.49%	0	0
5.4.2019	53.27	-3.43%	32 868	617
4.4.2019	55.16	-3.89%	0	0
3.4.2019	57.39	+3.74%	21 234	370
2.4.2019	55.32	-3.02%	0	0
1.4.2019	57.04	+4.03%	0	0
29.3.2019	54.83	+2.64%	0	0
28.3.2019	53.42	-1.80%	0	0
27.3.2019	54.40	+1.02%	0	0
26.3.2019	53.85	+1.85%	0	0
25.3.2019	52.87	-0.66%	0	0
22.3.2019	53.22	-1.33%	0	0
21.3.2019	53.94	+2.22%	0	0
20.3.2019	52.77	-3.37%	0	0
19.3.2019	54.61	+2.79%	29 904	545
18.3.2019	53.13	+1.76%	29 925	570
15.3.2019	52.21	+0.91%	30 160	580
14.3.2019	51.74	+4.78%	0	0
13.3.2019	49.38	+7.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›