EB PROSIEBEN TS01 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202412.37-1.35%00
24.4.202412.54-3.39%00
23.4.202412.98-1.82%00
22.4.202413.22+0.84%00
19.4.202413.11-1.94%00
18.4.202413.37+13.69%00
17.4.202411.76-5.84%00
16.4.202412.49-4.80%00
15.4.202413.12+0.08%00
12.4.202413.11+5.05%00
11.4.202412.48-2.88%1 304100
10.4.202412.85-2.65%00
9.4.202413.20-2.65%00
8.4.202413.56-7.82%00
5.4.202414.71+0.62%00
4.4.202414.62-3.37%00
3.4.202415.130.00%00
2.4.202415.13-1.11%00
28.3.202415.30+1.53%00
27.3.202415.07-4.01%1 656100
26.3.202415.70-1.32%00
25.3.202415.91-1.06%00
22.3.202416.08+0.88%00
21.3.202415.94-1.30%00
20.3.202416.15+1.64%00
19.3.202415.89+0.19%00
18.3.202415.86+2.06%00
15.3.202415.540.00%00
14.3.202415.54+1.30%00
13.3.202415.34+2.54%00
12.3.202414.96+0.81%00
11.3.202414.84+0.34%00
8.3.202414.79-4.70%00
7.3.202415.52-1.83%00
6.3.202415.81-1.25%00
5.3.202416.01-1.66%00
4.3.202416.28+3.17%00
1.3.202415.78-3.72%00
29.2.202416.39-0.55%00
28.2.202416.48+0.80%00
27.2.202416.35-2.04%00
26.2.202416.69+2.20%00
23.2.202416.33-0.79%00
22.2.202416.46-1.91%00
21.2.202416.78+1.08%00
20.2.202416.60-1.66%00
19.2.202416.88+1.56%00
16.2.202416.62+1.28%00
15.2.202416.41+3.14%00
14.2.202415.91-9.45%00
13.2.202417.57+1.21%00
12.2.202417.36-1.42%00
9.2.202417.61-0.56%00
8.2.202417.71-2.42%00
7.2.202418.15+6.70%00
6.2.202417.01+2.35%00
5.2.202416.62+5.52%00
2.2.202415.75+4.86%00
1.2.202415.02+1.08%00
31.1.202414.86-5.05%00
30.1.202415.65+0.71%00
29.1.202415.54-4.43%00
26.1.202416.26+2.33%00
25.1.202415.89-1.97%00
24.1.202416.21-5.04%00
23.1.202417.07-1.78%00
22.1.202417.38+1.34%00
19.1.202417.15+3.38%00
18.1.202416.59-4.38%00
17.1.202417.35-0.40%00
16.1.202417.42+0.75%00
15.1.202417.29+3.35%00
12.1.202416.73-1.76%00
11.1.202417.03+3.09%00
10.1.202416.52+0.79%00
9.1.202416.39-2.03%00
8.1.202416.73-2.28%00
5.1.202417.12-0.64%00
4.1.202417.23-2.27%00
3.1.202417.63+3.04%00
2.1.202417.11-0.93%00
29.12.202317.27-1.43%00
28.12.202317.52-1.46%00
27.12.202317.78-0.11%00
22.12.202317.80+0.06%00
21.12.202317.79+6.72%52730
20.12.202316.67+6.31%00
19.12.202315.68-0.25%00
18.12.202315.72+4.52%00
15.12.202315.04-1.38%00
14.12.202315.25-5.81%00
13.12.202316.19+1.19%00
12.12.202316.00+2.56%00
11.12.202315.60-2.07%00
8.12.202315.93-2.27%00
7.12.202316.30+2.39%00
6.12.202315.92-1.30%00
5.12.202316.13-0.19%00
4.12.202316.16-3.18%00
1.12.202316.69+2.39%00
30.11.202316.30-0.67%00
29.11.202316.41-1.62%00
28.11.202316.68+0.79%00
27.11.202316.55+2.22%00
24.11.202316.19+0.43%00
23.11.202316.12+0.06%00
22.11.202316.11-1.17%00
21.11.202316.30+3.16%00
20.11.202315.80-4.13%00
17.11.2023
16.11.202316.48-0.54%00
15.11.202316.57-4.77%00
14.11.202317.40-5.23%00
13.11.202318.36+1.72%00
10.11.202318.05+2.91%00
9.11.202317.54+0.17%00
8.11.202317.510.00%00
7.11.202317.51+0.92%00
6.11.202317.35+1.52%00
3.11.202317.09-0.81%00
2.11.202317.23-5.28%00
1.11.202318.19+4.06%00
31.10.202317.48-4.06%00
30.10.202318.22-0.87%00
27.10.202318.38-1.39%00
26.10.202318.64+1.75%00
25.10.202318.32+4.39%00
24.10.202317.55-0.62%00
23.10.202317.66+0.68%00
20.10.202317.54+1.68%00
19.10.202317.25-0.29%00
18.10.202317.30+1.35%00
17.10.202317.07-0.06%00
16.10.202317.08-1.16%00
13.10.202317.28+2.67%00
12.10.202316.83+1.45%00
11.10.202316.59+0.79%00
10.10.202316.46-0.54%00
9.10.202316.55-0.36%00
6.10.202316.61+2.98%00
5.10.202316.13+1.19%00
4.10.202315.94+0.31%00
3.10.202315.89+4.95%00
2.10.202315.14+2.09%00
29.9.202314.83-1.66%00
28.9.2023
27.9.202315.08+1.00%00
26.9.202314.93+2.97%00
25.9.202314.50+3.50%00
22.9.202314.01+0.94%00
21.9.202313.88-0.50%00
20.9.202313.95-2.86%00
19.9.202314.36+0.56%00
18.9.202314.28+5.62%00
15.9.202313.52+0.15%00
14.9.202313.50-1.68%00
13.9.202313.73+2.01%00
12.9.202313.46-0.22%00
11.9.202313.49-0.37%00
8.9.202313.54+1.04%00
7.9.202313.40+1.52%00
6.9.202313.20+3.37%00
5.9.202312.77+1.59%00
4.9.202312.57+3.71%00
1.9.202312.12-1.62%00
31.8.202312.32-2.14%00
30.8.202312.59+0.88%00
29.8.202312.48-0.87%00
28.8.202312.59+0.32%00
25.8.202312.55+0.32%00
24.8.202312.51+5.39%00
23.8.202311.87+1.11%00
22.8.202311.74+2.35%00
21.8.202311.47+0.97%00
18.8.202311.36+1.88%00
17.8.202311.15+1.83%00
16.8.202310.95+0.09%00
15.8.202310.94+6.73%00
14.8.202310.25+6.44%00
11.8.20239.63+0.73%00
10.8.20239.56-2.35%00
9.8.20239.79-8.08%00
8.8.202310.65-1.02%00
7.8.202310.76-0.65%00
4.8.202310.83+11.65%10 8401 000
3.8.20239.70+10.60%00
2.8.20238.77+2.81%00
1.8.20238.53+3.02%9 0601 000
31.7.20238.28-2.70%00
28.7.20238.51-3.62%00
27.7.20238.83-15.50%00
26.7.202310.45+0.97%00
25.7.202310.35+2.07%00
24.7.202310.14+1.91%00
21.7.20239.95+4.08%00
20.7.20239.56+2.14%00
19.7.20239.36-1.16%00
18.7.20239.47-2.27%00
17.7.20239.69+0.41%00
14.7.20239.65+0.94%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec