EB PROSIEBEN TS01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	17.27	-1.43%	0	0
28.12.2023	17.52	-1.46%	0	0
27.12.2023	17.78	-0.11%	0	0
22.12.2023	17.80	+0.06%	0	0
21.12.2023	17.79	+6.72%	527	30
20.12.2023	16.67	+6.31%	0	0
19.12.2023	15.68	-0.25%	0	0
18.12.2023	15.72	+4.52%	0	0
15.12.2023	15.04	-1.38%	0	0
14.12.2023	15.25	-5.81%	0	0
13.12.2023	16.19	+1.19%	0	0
12.12.2023	16.00	+2.56%	0	0
11.12.2023	15.60	-2.07%	0	0
8.12.2023	15.93	-2.27%	0	0
7.12.2023	16.30	+2.39%	0	0
6.12.2023	15.92	-1.30%	0	0
5.12.2023	16.13	-0.19%	0	0
4.12.2023	16.16	-3.18%	0	0
1.12.2023	16.69	+2.39%	0	0
30.11.2023	16.30	-0.67%	0	0
29.11.2023	16.41	-1.62%	0	0
28.11.2023	16.68	+0.79%	0	0
27.11.2023	16.55	+2.22%	0	0
24.11.2023	16.19	+0.43%	0	0
23.11.2023	16.12	+0.06%	0	0
22.11.2023	16.11	-1.17%	0	0
21.11.2023	16.30	+3.16%	0	0
20.11.2023	15.80	-4.13%	0	0
17.11.2023
16.11.2023	16.48	-0.54%	0	0
15.11.2023	16.57	-4.77%	0	0
14.11.2023	17.40	-5.23%	0	0
13.11.2023	18.36	+1.72%	0	0
10.11.2023	18.05	+2.91%	0	0
9.11.2023	17.54	+0.17%	0	0
8.11.2023	17.51	0.00%	0	0
7.11.2023	17.51	+0.92%	0	0
6.11.2023	17.35	+1.52%	0	0
3.11.2023	17.09	-0.81%	0	0
2.11.2023	17.23	-5.28%	0	0
1.11.2023	18.19	+4.06%	0	0
31.10.2023	17.48	-4.06%	0	0
30.10.2023	18.22	-0.87%	0	0
27.10.2023	18.38	-1.39%	0	0
26.10.2023	18.64	+1.75%	0	0
25.10.2023	18.32	+4.39%	0	0
24.10.2023	17.55	-0.62%	0	0
23.10.2023	17.66	+0.68%	0	0
20.10.2023	17.54	+1.68%	0	0
19.10.2023	17.25	-0.29%	0	0
18.10.2023	17.30	+1.35%	0	0
17.10.2023	17.07	-0.06%	0	0
16.10.2023	17.08	-1.16%	0	0
13.10.2023	17.28	+2.67%	0	0
12.10.2023	16.83	+1.45%	0	0
11.10.2023	16.59	+0.79%	0	0
10.10.2023	16.46	-0.54%	0	0
9.10.2023	16.55	-0.36%	0	0
6.10.2023	16.61	+2.98%	0	0
5.10.2023	16.13	+1.19%	0	0
4.10.2023	15.94	+0.31%	0	0
3.10.2023	15.89	+4.95%	0	0
2.10.2023	15.14	+2.09%	0	0
29.9.2023	14.83	-1.66%	0	0
28.9.2023
27.9.2023	15.08	+1.00%	0	0
26.9.2023	14.93	+2.97%	0	0
25.9.2023	14.50	+3.50%	0	0
22.9.2023	14.01	+0.94%	0	0
21.9.2023	13.88	-0.50%	0	0
20.9.2023	13.95	-2.86%	0	0
19.9.2023	14.36	+0.56%	0	0
18.9.2023	14.28	+5.62%	0	0
15.9.2023	13.52	+0.15%	0	0
14.9.2023	13.50	-1.68%	0	0
13.9.2023	13.73	+2.01%	0	0
12.9.2023	13.46	-0.22%	0	0
11.9.2023	13.49	-0.37%	0	0
8.9.2023	13.54	+1.04%	0	0
7.9.2023	13.40	+1.52%	0	0
6.9.2023	13.20	+3.37%	0	0
5.9.2023	12.77	+1.59%	0	0
4.9.2023	12.57	+3.71%	0	0
1.9.2023	12.12	-1.62%	0	0
31.8.2023	12.32	-2.14%	0	0
30.8.2023	12.59	+0.88%	0	0
29.8.2023	12.48	-0.87%	0	0
28.8.2023	12.59	+0.32%	0	0
25.8.2023	12.55	+0.32%	0	0
24.8.2023	12.51	+5.39%	0	0
23.8.2023	11.87	+1.11%	0	0
22.8.2023	11.74	+2.35%	0	0
21.8.2023	11.47	+0.97%	0	0
18.8.2023	11.36	+1.88%	0	0
17.8.2023	11.15	+1.83%	0	0
16.8.2023	10.95	+0.09%	0	0
15.8.2023	10.94	+6.73%	0	0
14.8.2023	10.25	+6.44%	0	0
11.8.2023	9.63	+0.73%	0	0
10.8.2023	9.56	-2.35%	0	0
9.8.2023	9.79	-8.08%	0	0
8.8.2023	10.65	-1.02%	0	0
7.8.2023	10.76	-0.65%	0	0
4.8.2023	10.83	+11.65%	10 840	1 000
3.8.2023	9.70	+10.60%	0	0
2.8.2023	8.77	+2.81%	0	0
1.8.2023	8.53	+3.02%	9 060	1 000
31.7.2023	8.28	-2.70%	0	0
28.7.2023	8.51	-3.62%	0	0
27.7.2023	8.83	-15.50%	0	0
26.7.2023	10.45	+0.97%	0	0
25.7.2023	10.35	+2.07%	0	0
24.7.2023	10.14	+1.91%	0	0
21.7.2023	9.95	+4.08%	0	0
20.7.2023	9.56	+2.14%	0	0
19.7.2023	9.36	-1.16%	0	0
18.7.2023	9.47	-2.27%	0	0
17.7.2023	9.69	+0.41%	0	0
14.7.2023	9.65	+0.94%	0	0
13.7.2023	9.56	-1.65%	0	0
12.7.2023	9.72	-2.90%	0	0
11.7.2023	10.01	-2.05%	0	0
10.7.2023	10.22	+0.49%	0	0
7.7.2023	10.17	+12.50%	0	0
6.7.2023
5.7.2023
4.7.2023	9.04	-1.20%	0	0
3.7.2023	9.15	-0.87%	0	0
30.6.2023	9.23	+3.01%	0	0
29.6.2023	8.96	+3.23%	0	0
28.6.2023	8.68	-3.34%	0	0
27.6.2023	8.98	-2.60%	0	0
26.6.2023	9.22	-2.74%	0	0
23.6.2023	9.48	+0.42%	0	0
22.6.2023	9.44	-0.21%	0	0
21.6.2023	9.46	+2.16%	0	0
20.6.2023	9.26	+2.89%	0	0
19.6.2023	9.00	+2.97%	0	0
16.6.2023	8.74	-1.58%	0	0
15.6.2023	8.88	-0.22%	0	0
14.6.2023	8.90	+2.06%	0	0
13.6.2023	8.72	-7.82%	0	0
12.6.2023	9.46	-8.95%	0	0
9.6.2023	10.39	+1.86%	0	0
8.6.2023	10.20	-1.45%	0	0
7.6.2023	10.35	-2.54%	0	0
6.6.2023	10.62	-0.65%	0	0
5.6.2023	10.69	+0.75%	0	0
2.6.2023	10.61	-4.67%	0	0
1.6.2023	11.13	-4.22%	0	0
31.5.2023	11.62	+5.64%	0	0
30.5.2023	11.00	+1.76%	0	0
29.5.2023	10.81	+1.31%	0	0
26.5.2023	10.67	+3.09%	0	0
25.5.2023	10.35	+5.29%	0	0
24.5.2023	9.83	+3.58%	0	0
23.5.2023	9.49	-2.87%	0	0
22.5.2023	9.77	+0.72%	0	0
19.5.2023	9.70	-2.22%	0	0
18.5.2023	9.92	-3.13%	0	0
17.5.2023	10.24	-1.63%	0	0
16.5.2023	10.41	-0.67%	0	0
15.5.2023	10.48	-1.41%	0	0
12.5.2023	10.63	+0.47%	0	0
11.5.2023	10.58	+0.09%	0	0
10.5.2023	10.57	+0.38%	0	0
9.5.2023	10.53	-3.48%	0	0
5.5.2023	10.91	-4.55%	0	0
4.5.2023	11.43	-1.21%	0	0
3.5.2023	11.57	+4.71%	0	0
2.5.2023	11.05	+3.66%	0	0
28.4.2023	10.66	+64.00%	0	0
27.4.2023	6.50	-0.46%	0	0
26.4.2023	6.53	0.00%	0	0
25.4.2023	6.53	+7.58%	0	0
24.4.2023	6.07	+0.66%	0	0
21.4.2023	6.03	+4.51%	0	0
20.4.2023	5.77	+1.23%	0	0
19.4.2023	5.70	-1.89%	0	0
18.4.2023	5.81	-6.29%	0	0
17.4.2023	6.20	+0.98%	0	0
14.4.2023	6.14	-3.31%	0	0
13.4.2023	6.35	-3.35%	0	0
12.4.2023	6.57	-8.88%	0	0
11.4.2023	7.21	-1.77%	0	0
6.4.2023	7.34	-4.05%	0	0
5.4.2023	7.65	+4.51%	0	0
4.4.2023	7.32	-1.74%	0	0
3.4.2023	7.45	+1.09%	0	0
31.3.2023	7.37	-0.67%	0	0
30.3.2023	7.42	+0.54%	0	0
29.3.2023	7.38	-12.97%	0	0
28.3.2023	8.48	-1.28%	0	0
27.3.2023	8.59	-1.15%	0	0
24.3.2023	8.69	+7.15%	0	0
23.3.2023	8.11	-0.61%	0	0
22.3.2023	8.16	-1.81%	0	0
21.3.2023	8.31	-5.89%	0	0
20.3.2023	8.83	-1.56%	0	0
17.3.2023	8.97	+8.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›