EB RBI TL01 - Prague Stock Exchange price chart
Short and summary info about EB RBI TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.03.2020 | 2.70 |
| First price | 03.07.2017 | 17.00 |
| Historic min | 06.03.2020 | 2.70 |
| Historic max | 01.02.2018 | 47.94 |
| Total volume | 12 216 084.98 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2020 | 2.70 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 2.70 | -32.50% | 0 | 0 | ||||||||||
| 5.3.2020 | 4.00 | -33.33% | 43 500 | 10 000 | ||||||||||
| 4.3.2020 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
| 3.3.2020 | 6.98 | +27.37% | 39 330 | 5 000 | ||||||||||
| 2.3.2020 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
| 28.2.2020 | 5.75 | 0.00% | 106 842 | 17 650 | ||||||||||
| 27.2.2020 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
| 26.2.2020 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
| 25.2.2020 | 12.31 | -9.08% | 0 | 0 | ||||||||||
| 24.2.2020 | 13.54 | -1.24% | 160 990 | 13 600 | ||||||||||
| 21.2.2020 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
| 20.2.2020 | 15.40 | -2.84% | 46 110 | 3 000 | ||||||||||
| 19.2.2020 | 15.85 | +1.67% | 31 700 | 2 000 | ||||||||||
| 18.2.2020 | 15.59 | -4.36% | 31 380 | 2 000 | ||||||||||
| 17.2.2020 | 16.30 | -0.85% | 25 425 | 1 500 | ||||||||||
| 14.2.2020 | 16.44 | +1.11% | 0 | 0 | ||||||||||
| 13.2.2020 | 16.26 | +2.07% | 62 200 | 4 000 | ||||||||||
| 12.2.2020 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||||
| 11.2.2020 | 15.45 | +1.05% | 39 000 | 2 500 | ||||||||||
| ||||||||||||||
