EB RBI TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	35.50	-0.56%	0	0
28.12.2017	35.70	-0.70%	0	0
27.12.2017	35.95	+1.70%	0	0
22.12.2017	35.35	-4.07%	0	0
21.12.2017	36.85	-1.07%	0	0
20.12.2017	37.25	+10.21%	0	0
19.12.2017	33.80	0.00%	0	0
18.12.2017	33.80	0.00%	0	0
15.12.2017	33.80	0.00%	0	0
14.12.2017	33.80	0.00%	0	0
13.12.2017	33.80	0.00%	0	0
12.12.2017	33.80	0.00%	0	0
11.12.2017	33.80	0.00%	0	0
8.12.2017	33.80	0.00%	0	0
7.12.2017	33.80	-1.74%	0	0
6.12.2017	34.40	-0.72%	0	0
5.12.2017	34.65	-2.67%	0	0
4.12.2017	35.60	-0.70%	0	0
1.12.2017	35.85	+1.27%	0	0
30.11.2017	35.40	-2.75%	0	0
29.11.2017	36.40	+2.97%	0	0
28.11.2017	35.35	+0.86%	0	0
27.11.2017	35.05	+3.55%	0	0
24.11.2017	33.85	+4.80%	0	0
23.11.2017	32.30	-5.42%	0	0
22.11.2017	34.15	+1.19%	0	0
21.11.2017	33.75	-1.46%	0	0
20.11.2017	34.25	-2.56%	0	0
16.11.2017	35.15	+2.78%	0	0
15.11.2017	34.20	-1.01%	2 971	87
14.11.2017	34.55	+1.92%	0	0
13.11.2017	33.90	-2.45%	0	0
10.11.2017	34.75	+4.98%	0	0
9.11.2017	33.10	-3.78%	0	0
8.11.2017	34.40	-2.96%	0	0
7.11.2017	35.45	+7.26%	0	0
6.11.2017	33.05	-4.48%	0	0
3.11.2017	34.60	+0.87%	0	0
2.11.2017	34.30	-3.52%	0	0
1.11.2017	35.55	0.00%	0	0
31.10.2017	35.55	-4.69%	0	0
30.10.2017	37.30	+2.19%	25 000	684
27.10.2017	36.50	+2.82%	0	0
26.10.2017	35.50	0.00%	0	0
25.10.2017	35.50	+6.93%	0	0
24.10.2017	33.20	+1.22%	0	0
23.10.2017	32.80	+0.46%	0	0
20.10.2017	32.65	+4.15%	0	0
19.10.2017	31.35	-3.69%	0	0
18.10.2017	32.55	0.00%	0	0
17.10.2017	32.55	+2.20%	0	0
16.10.2017	31.85	-0.31%	0	0
13.10.2017	31.95	+1.27%	0	0
12.10.2017	31.55	+2.94%	0	0
11.10.2017	30.65	+2.51%	0	0
10.10.2017	29.90	-3.86%	22 500	750
9.10.2017	31.10	-4.01%	0	0
6.10.2017	32.40	-0.31%	0	0
5.10.2017	32.50	+3.17%	0	0
4.10.2017	31.50	-4.26%	47 550	1 500
3.10.2017	32.90	+3.46%	0	0
2.10.2017	31.80	+0.79%	0	0
29.9.2017	31.55	-0.16%	0	0
27.9.2017	31.60	-2.77%	0	0
26.9.2017	32.50	+0.31%	0	0
25.9.2017	32.40	+0.15%	0	0
22.9.2017	32.35	+0.94%	0	0
21.9.2017	32.05	+0.94%	0	0
20.9.2017	31.75	-0.78%	0	0
19.9.2017	32.00	+1.91%	0	0
18.9.2017	31.40	+4.32%	0	0
15.9.2017	30.10	-0.33%	0	0
14.9.2017	30.20	-2.74%	0	0
13.9.2017	31.05	-0.48%	30 700	1 000
12.9.2017	31.20	+4.17%	0	0
11.9.2017	29.95	+2.74%	29 950	1 000
8.9.2017	29.15	-1.35%	0	0
7.9.2017	29.55	-0.17%	0	0
6.9.2017	29.60	-1.33%	0	0
5.9.2017	30.00	-0.17%	0	0
4.9.2017	30.05	-2.59%	0	0
1.9.2017	30.85	+3.35%	0	0
31.8.2017	29.85	+5.48%	0	0
30.8.2017	28.30	+2.91%	0	0
29.8.2017	27.50	-4.01%	28 100	1 000
28.8.2017	28.65	+0.70%	0	0
25.8.2017	28.45	+4.60%	28 050	1 000
24.8.2017	27.20	+1.68%	0	0
23.8.2017	26.75	+3.88%	0	0
22.8.2017	25.75	+0.59%	0	0
21.8.2017	25.60	-1.92%	0	0
18.8.2017	26.10	-3.33%	0	0
17.8.2017	27.00	-5.10%	0	0
16.8.2017	28.45	+10.27%	0	0
15.8.2017	25.80	0.00%	0	0
14.8.2017	25.80	+5.74%	0	0
11.8.2017	24.40	-1.01%	69 900	3 000
10.8.2017	24.65	+0.41%	0	0
9.8.2017	24.55	-4.84%	24 450	1 000
8.8.2017	25.80	+2.79%	50 300	2 000
7.8.2017	25.10	+7.26%	0	0
4.8.2017	23.40	+7.34%	0	0
3.8.2017	21.80	-0.91%	0	0
2.8.2017	22.00	-5.78%	0	0
1.8.2017	23.35	+1.52%	0	0
31.7.2017	23.00	-0.86%	0	0
28.7.2017	23.20	0.00%	0	0
27.7.2017	23.20	+3.11%	0	0
26.7.2017	22.50	+15.38%	0	0
25.7.2017	19.50	+28.71%	0	0
24.7.2017	15.15	+8.99%	0	0
21.7.2017	13.90	-9.45%	0	0
20.7.2017	15.35	+2.33%	0	0
19.7.2017	15.00	+6.38%	0	0
18.7.2017	14.10	-5.69%	0	0
17.7.2017	14.95	+4.18%	0	0
14.7.2017	14.35	-7.42%	0	0
13.7.2017	15.50	-10.40%	0	0
12.7.2017	17.30	+1.47%	0	0
11.7.2017	17.05	-2.01%	0	0
10.7.2017	17.40	+0.58%	0	0
7.7.2017	17.30	-1.42%	0	0
4.7.2017	17.55	+3.24%	0	0
3.7.2017	17.00	+3.34%	0	0