EB RBI TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	15.37	+8.32%	0	0
27.12.2018	14.19	0.00%	0	0
21.12.2018	13.11	-16.34%	32 400	2 250
20.12.2018	15.67	-7.93%	0	0
19.12.2018	17.02	-12.67%	12 398	750
18.12.2018	19.49	+1.14%	15 038	750
17.12.2018	19.27	-11.89%	0	0
14.12.2018	21.87	+1.72%	0	0
13.12.2018	21.50	+2.58%	0	0
12.12.2018	20.96	+10.26%	0	0
11.12.2018	19.01	+0.80%	0	0
10.12.2018	18.86	-8.58%	0	0
7.12.2018	20.63	+2.69%	0	0
6.12.2018	20.09	-14.66%	0	0
5.12.2018	23.54	-6.33%	0	0
4.12.2018	25.13	-9.51%	0	0
3.12.2018	27.77	+9.55%	27 770	1 000
30.11.2018	25.35	-2.72%	0	0
29.11.2018	26.06	+6.24%	0	0
28.11.2018	24.53	-1.72%	0	0
27.11.2018	24.96	+3.31%	0	0
26.11.2018	24.16	-0.54%	0	0
23.11.2018	24.29	-5.27%	0	0
22.11.2018	25.64	-0.04%	0	0
21.11.2018	25.65	+4.14%	0	0
20.11.2018	24.63	-11.91%	0	0
19.11.2018	27.96	+6.23%	38 940	1 375
16.11.2018	26.32	+5.87%	0	0
15.11.2018	24.86	+3.33%	0	0
14.11.2018	24.06	+9.31%	0	0
13.11.2018	22.01	-2.57%	0	0
12.11.2018	22.59	-0.13%	0	0
9.11.2018	22.62	-1.22%	0	0
8.11.2018	22.90	+0.66%	0	0
7.11.2018	22.75	+8.49%	0	0
6.11.2018	20.97	-4.25%	0	0
5.11.2018	21.90	+0.92%	0	0
2.11.2018	21.70	+5.60%	0	0
1.11.2018	20.55	0.00%	0	0
31.10.2018	20.55	+1.48%	21 060	1 000
30.10.2018	20.25	+0.65%	27 363	1 375
29.10.2018	20.12	-1.66%	0	0
26.10.2018	20.46	0.00%	0	0
25.10.2018	20.46	+1.49%	0	0
24.10.2018	20.16	-1.42%	0	0
23.10.2018	20.45	-3.81%	0	0
22.10.2018	21.26	+4.32%	0	0
19.10.2018	20.38	-12.31%	0	0
18.10.2018	23.24	-0.47%	0	0
17.10.2018	23.35	-0.26%	0	0
16.10.2018	23.41	+8.58%	0	0
15.10.2018	21.56	+4.86%	0	0
12.10.2018	20.56	+1.03%	0	0
11.10.2018	20.35	-8.79%	0	0
10.10.2018	22.31	-6.06%	0	0
9.10.2018	23.75	+4.53%	0	0
8.10.2018	22.72	-2.28%	0	0
5.10.2018	23.25	-3.25%	0	0
4.10.2018	24.03	-1.44%	0	0
3.10.2018	24.38	-3.86%	0	0
2.10.2018	25.36	+6.87%	0	0
1.10.2018	23.73	-0.79%	0	0
27.9.2018	23.92	+0.25%	0	0
26.9.2018	23.86	-2.01%	0	0
25.9.2018	24.35	+0.70%	0	0
24.9.2018	24.18	-0.21%	0	0
21.9.2018	24.23	-2.73%	0	0
20.9.2018	24.91	-1.03%	0	0
19.9.2018	25.17	+6.70%	0	0
18.9.2018	23.59	+2.61%	0	0
17.9.2018	22.99	+3.09%	0	0
14.9.2018	22.30	+2.34%	0	0
13.9.2018	21.79	+6.09%	0	0
12.9.2018	20.54	+0.83%	0	0
11.9.2018	20.37	+1.49%	0	0
10.9.2018	20.07	-1.33%	0	0
7.9.2018	20.34	-3.33%	0	0
6.9.2018	21.04	-2.46%	0	0
5.9.2018	21.57	-3.01%	0	0
4.9.2018	22.24	+4.51%	0	0
3.9.2018	21.28	+1.19%	0	0
31.8.2018	21.03	+0.10%	0	0
30.8.2018	21.01	-1.59%	0	0
29.8.2018	21.35	-1.70%	0	0
28.8.2018	21.72	+2.12%	0	0
27.8.2018	21.27	+0.90%	0	0
24.8.2018	21.08	-8.47%	0	0
23.8.2018	23.03	-1.03%	0	0
22.8.2018	23.27	+3.98%	0	0
21.8.2018	22.38	-4.56%	0	0
20.8.2018	23.45	-1.51%	0	0
17.8.2018	23.81	+0.59%	0	0
16.8.2018	23.67	-3.27%	0	0
15.8.2018	24.47	0.00%	0	0
14.8.2018	24.47	+1.75%	0	0
13.8.2018	24.05	-7.50%	24 050	1 000
10.8.2018	26.00	-7.14%	0	0
9.8.2018	28.00	-15.20%	14 000	500
8.8.2018	33.02	+3.22%	0	0
7.8.2018	31.99	+5.96%	0	0
6.8.2018	30.19	-0.76%	0	0
3.8.2018	30.42	-7.14%	0	0
2.8.2018	32.76	+0.06%	0	0
1.8.2018	32.74	+2.41%	0	0
31.7.2018	31.97	+0.95%	0	0
30.7.2018	31.67	-2.91%	0	0
27.7.2018	32.62	+3.52%	0	0
26.7.2018	31.51	+1.65%	31 510	1 000
25.7.2018	31.00	+1.51%	0	0
24.7.2018	30.54	+3.77%	0	0
23.7.2018	29.43	-0.91%	0	0
20.7.2018	29.70	-1.36%	0	0
19.7.2018	30.11	+2.38%	0	0
18.7.2018	29.41	-0.91%	0	0
17.7.2018	29.68	+2.20%	0	0
16.7.2018	29.04	-0.27%	0	0
13.7.2018	29.12	+2.32%	0	0
12.7.2018	28.46	+3.23%	0	0
11.7.2018	27.57	-1.82%	0	0
10.7.2018	28.08	-1.16%	0	0
9.7.2018	28.41	+15.35%	0	0
4.7.2018	24.63	-2.92%	0	0
3.7.2018	25.37	0.00%	0	0
2.7.2018	25.37	-3.68%	0	0
29.6.2018	26.34	+1.00%	0	0
28.6.2018	26.08	+2.15%	0	0
27.6.2018	25.53	-5.76%	0	0
26.6.2018	27.09	-1.81%	0	0
25.6.2018	27.59	-3.06%	0	0
22.6.2018	28.46	-0.18%	0	0
21.6.2018	28.51	+2.33%	0	0
20.6.2018	27.86	+0.43%	0	0
19.6.2018	27.74	-5.45%	0	0
18.6.2018	29.34	+1.38%	0	0
15.6.2018	28.94	+0.56%	0	0
14.6.2018	28.78	-1.27%	0	0
13.6.2018	29.15	-2.41%	0	0
12.6.2018	29.87	+1.36%	0	0
11.6.2018	29.47	+8.39%	0	0
8.6.2018	27.19	-6.37%	0	0
7.6.2018	29.04	+8.24%	0	0
6.6.2018	26.83	-5.93%	0	0
5.6.2018	28.52	-5.00%	0	0
4.6.2018	30.02	+2.25%	0	0
1.6.2018	29.36	+11.34%	29 360	1 000
31.5.2018	26.37	0.00%	0	0
30.5.2018	26.37	-2.41%	0	0
29.5.2018	27.02	-14.11%	12 990	500
28.5.2018	31.46	+6.86%	0	0
25.5.2018	29.44	-8.71%	0	0
24.5.2018	32.25	-2.01%	0	0
23.5.2018	32.91	+3.49%	0	0
22.5.2018	31.80	-2.30%	0	0
21.5.2018	32.55	0.00%	0	0
18.5.2018	32.55	-0.85%	0	0
17.5.2018	32.83	-6.25%	0	0
16.5.2018	35.02	0.00%	0	0
15.5.2018	33.78	+8.51%	0	0
14.5.2018	31.13	+0.13%	0	0
11.5.2018	31.09	-3.87%	0	0
10.5.2018	32.34	0.00%	0	0
9.5.2018	32.34	0.00%	0	0
7.5.2018	32.34	+9.29%	6 306	195
4.5.2018	29.59	-2.05%	0	0
3.5.2018	30.21	-3.48%	0	0
2.5.2018	31.30	+0.71%	0	0
30.4.2018	31.08	-0.26%	0	0
27.4.2018	31.16	-2.04%	0	0
26.4.2018	31.81	+1.92%	0	0
25.4.2018	31.21	+3.04%	29 392	945
24.4.2018	30.29	0.00%	0	0
23.4.2018	30.29	+3.56%	15 145	500
20.4.2018	29.25	-0.31%	0	0
19.4.2018	29.34	+9.93%	0	0
18.4.2018	26.69	0.00%	0	0
17.4.2018	26.69	0.00%	0	0
16.4.2018	26.69	-9.12%	0	0
13.4.2018	29.37	+1.42%	0	0
12.4.2018	28.96	0.00%	0	0
11.4.2018	28.96	+9.82%	0	0
10.4.2018	26.37	-31.56%	12 624	500
9.4.2018	38.53	0.00%	0	0
6.4.2018	38.53	+12.89%	0	0
5.4.2018	34.13	0.00%	0	0
4.4.2018	34.13	0.00%	0	0
3.4.2018	34.13	0.00%	0	0
29.3.2018	34.13	0.00%	0	0
28.3.2018	34.13	0.00%	0	0
27.3.2018	34.13	0.00%	0	0
26.3.2018	34.13	0.00%	0	0
23.3.2018	34.13	-4.16%	119 455	3 500
22.3.2018	35.61	-3.68%	0	0
21.3.2018	36.97	+4.91%	0	0
20.3.2018	35.24	0.00%	0	0
19.3.2018	35.24	0.00%	0	0
16.3.2018	35.24	-5.12%	0	0
15.3.2018	37.14	0.00%	0	0
14.3.2018	37.14	-7.80%	37 140	1 000
13.3.2018	40.28	0.00%	0	0
12.3.2018	40.28	+3.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›