EB RBI TL01 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	16.45	-3.74%	0	0
27.12.2019	17.09	+0.35%	25 950	1 500
23.12.2019	17.03	-1.90%	0	0
20.12.2019	17.36	-1.25%	35 060	2 000
19.12.2019	17.58	-0.79%	35 280	2 000
18.12.2019	17.72	+2.07%	35 800	2 000
17.12.2019	17.36	-0.63%	0	0
16.12.2019	17.47	+3.01%	0	0
13.12.2019	16.96	-1.97%	12 690	750
12.12.2019	17.30	+15.26%	98 730	6 300
11.12.2019	15.01	+4.82%	30 760	2 050
10.12.2019	14.32	-4.47%	18 252	1 300
9.12.2019	14.99	-1.06%	17 916	1 200
6.12.2019	15.15	+7.14%	29 880	2 000
5.12.2019	14.14	+4.51%	0	0
4.12.2019	13.53	+6.12%	0	0
3.12.2019	12.75	-9.38%	19 125	1 500
2.12.2019	14.07	+0.07%	28 780	2 000
29.11.2019	14.06	-4.42%	33 420	2 400
28.11.2019	14.71	+0.89%	40 813	2 750
27.11.2019	14.58	-1.02%	0	0
26.11.2019	14.73	-5.21%	35 076	2 400
25.11.2019	15.54	+2.71%	11 655	750
22.11.2019	15.13	+5.00%	0	0
21.11.2019	14.41	+1.48%	56 900	4 000
20.11.2019	14.20	-9.73%	10 650	750
19.11.2019	15.73	+10.77%	49 560	3 250
18.11.2019	14.20	-11.53%	39 564	2 700
15.11.2019	16.05	-7.28%	48 225	3 000
14.11.2019	17.31	+0.23%	0	0
13.11.2019	17.27	-7.55%	8 635	500
12.11.2019	18.68	0.00%	36 480	2 000
11.11.2019	18.68	-1.89%	18 680	1 000
8.11.2019	19.04	+0.21%	18 950	1 000
7.11.2019	19.00	+8.26%	88 540	4 700
6.11.2019	17.55	-1.74%	21 060	1 200
5.11.2019	17.86	+6.63%	26 790	1 500
4.11.2019	16.75	+8.98%	67 515	4 000
1.11.2019	15.37	-2.35%	0	0
31.10.2019	15.74	-4.14%	0	0
30.10.2019	16.42	-2.61%	0	0
29.10.2019	16.86	+1.20%	0	0
25.10.2019	16.66	-1.94%	0	0
24.10.2019	16.99	+9.54%	25 485	1 500
23.10.2019	15.51	+2.78%	61 620	4 000
22.10.2019	15.09	+1.28%	11 318	750
21.10.2019	14.90	+13.39%	0	0
18.10.2019	13.14	-9.38%	0	0
17.10.2019	14.50	+0.14%	29 000	2 000
16.10.2019	14.48	+8.87%	168 107	12 130
15.10.2019	13.30	+4.56%	46 910	3 500
14.10.2019	12.72	-0.55%	115 330	9 000
11.10.2019	12.79	+15.54%	18 990	1 500
10.10.2019	11.07	-3.06%	16 605	1 500
9.10.2019	11.42	+4.87%	30 834	2 700
8.10.2019	10.89	-0.09%	29 553	2 700
7.10.2019	10.90	-2.07%	0	0
4.10.2019	11.13	+8.06%	27 030	2 500
3.10.2019	10.30	-10.67%	52 888	4 930
2.10.2019	11.53	-12.92%	0	0
1.10.2019	13.24	-9.38%	75 335	5 450
30.9.2019	14.61	+0.07%	0	0
27.9.2019	14.60	+6.18%	96 388	6 650
26.9.2019	13.75	+6.51%	48 095	3 500
25.9.2019	12.91	-9.40%	50 980	4 000
24.9.2019	14.25	+2.59%	21 375	1 500
23.9.2019	13.89	-5.06%	54 711	3 900
20.9.2019	14.63	-2.21%	0	0
19.9.2019	14.96	+8.48%	188 316	12 850
18.9.2019	13.79	-0.36%	44 500	3 200
17.9.2019	13.84	-9.60%	38 298	2 700
16.9.2019	15.31	-1.35%	0	0
13.9.2019	15.52	+2.65%	0	0
12.9.2019	15.12	0.00%	198 131	13 500
11.9.2019	15.12	+11.50%	84 600	5 500
10.9.2019	13.56	+9.80%	0	0
9.9.2019	12.35	+3.78%	0	0
6.9.2019	11.90	+12.48%	28 092	2 400
5.9.2019	10.58	+0.47%	0	0
4.9.2019	10.53	+8.33%	15 795	1 500
3.9.2019	9.72	-8.22%	0	0
2.9.2019	10.59	-4.68%	0	0
30.8.2019	11.11	+4.32%	0	0
29.8.2019	10.65	-4.74%	10 118	950
28.8.2019	11.18	-4.77%	27 456	2 400
27.8.2019	11.74	+0.26%	0	0
26.8.2019	11.71	-4.49%	0	0
23.8.2019	12.26	-8.98%	23 751	1 850
22.8.2019	13.47	+12.81%	24 777	1 900
21.8.2019	11.94	+3.56%	0	0
20.8.2019	11.53	+2.49%	28 255	2 500
19.8.2019	11.25	+13.64%	53 803	4 700
16.8.2019	9.90	+4.32%	11 880	1 200
15.8.2019	9.49	-9.62%	34 291	3 700
14.8.2019	10.50	-12.13%	21 000	2 000
13.8.2019	11.95	+4.37%	41 825	3 500
12.8.2019	11.45	+1.06%	58 660	5 000
9.8.2019	11.33	-5.11%	0	0
8.8.2019	11.94	+11.90%	39 114	3 100
7.8.2019	10.67	-7.14%	0	0
6.8.2019	11.49	-1.37%	2 298	200
5.8.2019	11.65	-6.95%	52 815	4 500
2.8.2019	12.52	-6.50%	47 490	3 900
1.8.2019	13.39	-6.36%	46 621	3 400
31.7.2019	14.30	+7.52%	21 450	1 500
30.7.2019	13.30	-14.74%	133 090	9 500
29.7.2019	15.60	+2.03%	24 960	1 600
26.7.2019	15.29	-8.55%	48 014	3 100
25.7.2019	16.72	+2.89%	49 665	3 000
24.7.2019	16.25	+3.77%	3 250	200
23.7.2019	15.66	+5.38%	0	0
22.7.2019	14.86	+3.92%	44 580	3 000
19.7.2019	14.30	-2.72%	43 020	3 000
18.7.2019	14.70	-6.90%	0	0
17.7.2019	15.79	+1.15%	0	0
16.7.2019	15.61	0.00%	170 485	11 000
15.7.2019	15.61	-1.27%	16 234	1 040
12.7.2019	15.81	+13.01%	53 621	3 460
11.7.2019	13.99	-4.31%	63 795	4 500
10.7.2019	14.62	+18.00%	49 535	3 500
9.7.2019	12.39	-13.90%	18 585	1 500
8.7.2019	14.39	+8.44%	82 322	5 820
4.7.2019	13.27	+4.74%	29 858	2 250
3.7.2019	12.67	+2.59%	56 850	4 500
2.7.2019	12.35	-9.59%	83 090	6 500
1.7.2019	13.66	+8.41%	27 320	2 000
28.6.2019	12.60	+7.23%	43 180	3 500
27.6.2019	11.75	-5.01%	23 500	2 000
26.6.2019	12.37	+31.32%	89 895	7 500
25.6.2019	9.42	-12.70%	21 000	2 000
24.6.2019	10.79	-11.92%	77 990	7 000
21.6.2019	12.25	+6.99%	49 800	4 000
20.6.2019	11.45	-6.15%	59 810	5 000
19.6.2019	12.20	-3.17%	10 004	820
18.6.2019	12.60	+2.19%	65 188	5 250
17.6.2019	12.33	-1.83%	74 900	6 000
14.6.2019	12.56	-7.92%	0	0
13.6.2019	13.64	+4.20%	77 530	6 000
12.6.2019	13.09	+0.93%	13 090	1 000
11.6.2019	12.97	+19.54%	70 855	5 500
10.6.2019	10.85	0.00%	0	0
7.6.2019	10.85	-1.99%	0	0
6.6.2019	11.07	-1.07%	50 995	4 500
5.6.2019	11.19	-1.50%	22 380	2 000
4.6.2019	11.36	+6.77%	0	0
3.6.2019	10.64	-1.75%	0	0
31.5.2019	10.83	-13.22%	0	0
30.5.2019	12.48	+3.14%	293 830	24 000
29.5.2019	12.10	+6.80%	0	0
28.5.2019	11.33	-5.50%	11 330	1 000
27.5.2019	11.99	-10.59%	86 330	7 000
24.5.2019	13.41	+10.46%	28 582	2 200
23.5.2019	12.14	-15.28%	210 280	17 000
22.5.2019	14.33	+2.87%	0	0
21.5.2019	13.93	+3.80%	0	0
20.5.2019	13.42	-2.82%	0	0
17.5.2019	13.81	-1.57%	0	0
16.5.2019	14.03	+3.31%	0	0
15.5.2019	13.58	-16.02%	120 900	9 300
14.5.2019	16.17	-1.76%	0	0
13.5.2019	16.46	-7.22%	99 810	6 000
10.5.2019	17.74	+8.30%	0	0
9.5.2019	16.38	-10.64%	334 600	20 000
7.5.2019	18.33	-0.92%	46 389	2 500
6.5.2019	18.50	-5.61%	172 840	9 200
3.5.2019	19.60	+1.50%	0	0
2.5.2019	19.31	-0.77%	253 046	13 200
30.4.2019	19.46	+3.13%	78 240	4 000
29.4.2019	18.87	+1.51%	0	0
26.4.2019	18.59	-1.17%	0	0
25.4.2019	18.81	-0.69%	75 240	4 000
24.4.2019	18.94	-1.10%	134 845	7 000
23.4.2019	19.15	+1.00%	28 425	1 500
18.4.2019	18.96	-3.36%	0	0
17.4.2019	19.62	+7.80%	106 315	5 500
16.4.2019	18.20	+9.31%	89 300	5 000
15.4.2019	16.65	-2.06%	0	0
12.4.2019	17.00	+15.10%	318 379	19 700
11.4.2019	14.77	+6.41%	43 350	3 000
10.4.2019	13.88	+1.61%	137 490	9 750
9.4.2019	13.66	+3.17%	83 700	6 000
8.4.2019	13.24	-3.57%	40 500	3 000
5.4.2019	13.73	+4.81%	47 415	3 480
4.4.2019	13.10	+3.48%	52 400	4 000
3.4.2019	12.66	+5.50%	82 775	6 500
2.4.2019	12.00	+13.74%	96 000	8 000
1.4.2019	10.55	+8.99%	88 530	8 400
29.3.2019	9.68	-1.33%	128 127	12 400
28.3.2019	9.81	-7.37%	170 405	17 000
27.3.2019	10.59	+5.69%	31 095	3 000
26.3.2019	10.02	+6.03%	15 990	1 500
25.3.2019	9.45	-4.16%	97 900	10 000
22.3.2019	9.86	-7.94%	181 180	17 500
21.3.2019	10.71	-1.83%	33 360	3 000
20.3.2019	10.91	-6.43%	0	0
19.3.2019	11.66	+8.77%	234 975	20 500
18.3.2019	10.72	+4.08%	0	0
15.3.2019	10.30	+4.99%	41 660	4 000
14.3.2019	9.81	+21.26%	19 080	2 000
13.3.2019	8.09	+31.76%	18 520	2 500
‹‹ First 60 ‹‹ First 20 Next 200 ›