EB S&P 500 TL04 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	213.24	-0.01%	0	0
28.12.2023	213.27	+1.28%	0	0
27.12.2023	210.57	+0.17%	0	0
22.12.2023	210.22	+3.37%	0	0
21.12.2023	203.37	-4.26%	0	0
20.12.2023	212.42	+1.36%	0	0
19.12.2023	209.58	+1.98%	0	0
18.12.2023	205.52	+1.67%	2 035	10
15.12.2023	202.14	+0.58%	0	0
14.12.2023	200.97	+6.40%	0	0
13.12.2023	188.88	+3.34%	0	0
12.12.2023	182.78	+2.04%	0	0
11.12.2023	179.12	+0.52%	0	0
8.12.2023	178.19	+3.44%	0	0
7.12.2023	172.26	-1.10%	0	0
6.12.2023	174.17	+2.89%	0	0
5.12.2023	169.27	-0.05%	0	0
4.12.2023	169.36	-0.38%	0	0
1.12.2023	170.01	+2.08%	0	0
30.11.2023	166.54	-1.54%	0	0
29.11.2023	169.14	+3.39%	0	0
28.11.2023	163.60	-2.01%	823	5
27.11.2023	166.96	-0.48%	1 664	10
24.11.2023	167.77	-0.92%	0	0
23.11.2023	169.32	+0.52%	0	0
22.11.2023	168.45	+2.43%	0	0
21.11.2023	164.45	+0.88%	0	0
20.11.2023	163.01	+2.53%	0	0
17.11.2023
16.11.2023	158.98	-1.68%	0	0
15.11.2023	161.69	+3.30%	0	0
14.11.2023	156.52	+12.69%	0	0
13.11.2023	138.89	+6.63%	0	0
10.11.2023	130.25	-2.62%	0	0
9.11.2023	133.75	-1.72%	0	0
8.11.2023	136.09	+2.49%	0	0
7.11.2023	132.79	+2.64%	0	0
6.11.2023	129.37	+1.25%	0	0
3.11.2023	127.77	+8.99%	0	0
2.11.2023	117.23	+16.31%	0	0
1.11.2023	100.79	+12.65%	0	0
31.10.2023	89.47	+7.80%	0	0
30.10.2023	83.00	-2.03%	0	0
27.10.2023	84.72	-3.80%	0	0
26.10.2023	88.07	-10.81%	0	0
25.10.2023	98.74	-8.85%	94 671	900
24.10.2023	108.33	+5.90%	0	0
23.10.2023	102.29	-7.08%	0	0
20.10.2023	110.08	-13.66%	1 138	10
19.10.2023	127.50	-5.62%	0	0
18.10.2023	135.09	-0.96%	0	0
17.10.2023	136.40	-1.40%	0	0
16.10.2023	138.33	+0.15%	0	0
13.10.2023	138.12	-2.24%	0	0
12.10.2023	141.29	+2.96%	0	0
11.10.2023	137.23	-0.34%	0	0
10.10.2023	137.70	+12.15%	0	0
9.10.2023	122.78	0.00%	0	0