EB S&P 500 TL04 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024257.48-3.95%00
24.4.2024268.09+2.46%00
23.4.2024261.66+4.75%3 82315
22.4.2024249.80-1.12%00
19.4.2024252.62-2.69%00
18.4.2024259.59-2.41%00
17.4.2024265.99-0.99%00
16.4.2024268.66-6.87%1 3345
15.4.2024288.48-1.68%00
12.4.2024293.41+1.77%00
11.4.2024288.30-1.13%00
10.4.2024291.60-2.79%00
9.4.2024299.97+0.17%00
8.4.2024299.46+1.85%00
5.4.2024294.02-4.83%5802
4.4.2024308.94+1.12%3 06410
3.4.2024305.52+2.75%39 304130
2.4.2024297.34-5.61%9373
28.3.2024315.00+2.98%00
27.3.2024305.88-0.96%00
26.3.2024308.84+0.59%00
25.3.2024307.03-1.28%3111
22.3.2024311.00-1.24%28 41990
21.3.2024314.91+5.96%1 5755
20.3.2024297.20+2.63%20 81170
19.3.2024289.57-1.21%00
18.3.2024293.13+3.55%00
15.3.2024283.08-2.32%00
14.3.2024289.79-1.41%5902
13.3.2024293.92-0.27%00
12.3.2024294.71+5.25%00
11.3.2024280.01-6.29%00
8.3.2024298.82+2.81%00
7.3.2024290.65+3.36%00
6.3.2024281.19-0.07%00
5.3.2024281.38-2.80%00
4.3.2024289.48+1.40%5832
1.3.2024285.48+2.75%00
29.2.2024277.83+0.48%00
28.2.2024276.50-0.08%00
27.2.2024276.72-1.80%2781
26.2.2024281.80-2.01%1 9687
23.2.2024287.57+4.28%00
22.2.2024275.76+8.36%00
21.2.2024254.49-0.51%00
20.2.2024255.80-4.68%00
19.2.2024268.37-0.12%00
16.2.2024268.68+0.40%00
15.2.2024267.62+2.06%00
14.2.2024262.21+3.01%5182
13.2.2024254.55-5.68%00
12.2.2024269.88+1.61%00
9.2.2024265.60+1.05%00
8.2.2024262.85+1.80%00
7.2.2024258.19+4.01%00
6.2.2024248.24-0.06%00
5.2.2024248.38+1.94%00
2.2.2024243.66+5.35%00
1.2.2024231.28-1.44%2301
31.1.2024234.66-3.56%00
30.1.2024243.32+2.15%00
29.1.2024238.19+1.00%23 614100
26.1.2024235.83-0.23%73 160310
25.1.2024236.37+0.55%00
24.1.2024235.08+2.42%00
23.1.2024229.53-0.28%00
22.1.2024230.18+7.66%00
19.1.2024213.80+3.53%00
18.1.2024206.52+2.35%00
17.1.2024201.78-3.28%00
16.1.2024208.63-0.46%00
15.1.2024209.59-0.50%00
12.1.2024210.64+2.71%65 302310
11.1.2024205.08-0.48%00
10.1.2024206.07+2.01%00
9.1.2024202.01+4.01%00
8.1.2024194.23-0.68%00
5.1.2024195.55-1.35%00
4.1.2024198.23+0.06%00
3.1.2024198.11-2.50%00
2.1.2024203.19-4.71%00
29.12.2023213.24-0.01%00
28.12.2023213.27+1.28%00
27.12.2023210.57+0.17%00
22.12.2023210.22+3.37%00
21.12.2023203.37-4.26%00
20.12.2023212.42+1.36%00
19.12.2023209.58+1.98%00
18.12.2023205.52+1.67%2 03510
15.12.2023202.14+0.58%00
14.12.2023200.97+6.40%00
13.12.2023188.88+3.34%00
12.12.2023182.78+2.04%00
11.12.2023179.12+0.52%00
8.12.2023178.19+3.44%00
7.12.2023172.26-1.10%00
6.12.2023174.17+2.89%00
5.12.2023169.27-0.05%00
4.12.2023169.36-0.38%00
1.12.2023170.01+2.08%00
30.11.2023166.54-1.54%00
29.11.2023169.14+3.39%00
28.11.2023163.60-2.01%8235
27.11.2023166.96-0.48%1 66410
24.11.2023167.77-0.92%00
23.11.2023169.32+0.52%00
22.11.2023168.45+2.43%00
21.11.2023164.45+0.88%00
20.11.2023163.01+2.53%00
17.11.2023
16.11.2023158.98-1.68%00
15.11.2023161.69+3.30%00
14.11.2023156.52+12.69%00
13.11.2023138.89+6.63%00
10.11.2023130.25-2.62%00
9.11.2023133.75-1.72%00
8.11.2023136.09+2.49%00
7.11.2023132.79+2.64%00
6.11.2023129.37+1.25%00
3.11.2023127.77+8.99%00
2.11.2023117.23+16.31%00
1.11.2023100.79+12.65%00
31.10.202389.47+7.80%00
30.10.202383.00-2.03%00
27.10.202384.72-3.80%00
26.10.202388.07-10.81%00
25.10.202398.74-8.85%94 671900
24.10.2023108.33+5.90%00
23.10.2023102.29-7.08%00
20.10.2023110.08-13.66%1 13810
19.10.2023127.50-5.62%00
18.10.2023135.09-0.96%00
17.10.2023136.40-1.40%00
16.10.2023138.33+0.15%00
13.10.2023138.12-2.24%00
12.10.2023141.29+2.96%00
11.10.2023137.23-0.34%00
10.10.2023137.70+12.15%00
9.10.2023122.780.00%00
Zobrazit sloupec