EB S&P 500 TL04 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.11.2024437.84+3.30%00
21.11.2024423.84+3.01%00
20.11.2024411.46+0.65%301 372711
19.11.2024408.82-1.16%00
18.11.2024413.60-0.77%00
15.11.2024416.81-4.71%00
14.11.2024437.40-0.05%00
13.11.2024437.62-1.23%00
12.11.2024443.09+0.17%00
11.11.2024442.35+2.74%9 82922
8.11.2024430.57+1.56%00
7.11.2024423.95+2.62%25 25460
6.11.2024413.11+10.21%29 04770
5.11.2024374.85+1.83%00
4.11.2024368.12-2.87%4 45312
1.11.2024378.98+2.70%7412
31.10.2024369.00-7.05%00
30.10.2024396.97-0.23%2 0055
29.10.2024397.87-1.03%00
28.10.2024
25.10.2024402.00+2.59%00
24.10.2024391.86-1.34%00
23.10.2024397.19-0.59%00
22.10.2024399.53-1.30%00
21.10.2024404.79+0.94%00
18.10.2024401.01-0.73%00
17.10.2024403.95+2.35%00
16.10.2024394.68-1.76%12 62832
15.10.2024401.74+0.40%258 342640
14.10.2024400.14+2.35%7852
11.10.2024390.94+1.36%00
10.10.2024385.70+1.53%00
9.10.2024379.89+2.21%3 0068
8.10.2024371.69-0.58%00
7.10.2024373.85+0.85%1 1133
4.10.2024370.71+1.36%00
3.10.2024365.72+0.33%751 2582 080
2.10.2024364.51+0.63%25 40670
1.10.2024362.22-1.03%00
30.9.2024365.99-1.63%00
27.9.2024372.04-0.27%00
26.9.2024373.06+1.49%00
25.9.2024367.60+1.51%00
24.9.2024362.14-0.49%3 2869
23.9.2024363.93+1.73%00
20.9.2024357.75-1.80%00
19.9.2024364.31+4.99%00
18.9.2024346.98-2.21%00
17.9.2024354.83+1.90%1 061 2803 000
16.9.2024348.21+0.32%00
13.9.2024347.11+3.55%1 490 9394 300
12.9.2024335.20+9.68%00
11.9.2024305.62-2.72%3 79712
10.9.2024314.16+0.06%00
9.9.2024313.96-0.48%00
6.9.2024315.46-3.38%28 15390
5.9.2024326.48-0.45%00
4.9.2024327.95-3.44%32 685100
3.9.2024339.65-3.96%3 498 70010 000
2.9.2024353.65+0.89%00
30.8.2024350.53-0.08%00
29.8.2024350.80+0.60%34 496100
28.8.2024348.71+1.11%00
27.8.2024344.89-1.54%69 678200
26.8.2024350.28-0.44%00
23.8.2024351.83+0.08%00
22.8.2024351.56+1.16%00
21.8.2024347.52-0.66%6962
20.8.2024349.83+2.30%56 341160
19.8.2024341.97+0.67%00
16.8.2024339.69+1.82%00
15.8.2024333.63+7.08%9 65330
14.8.2024311.57+2.23%00
13.8.2024304.77+2.41%8 563 17828 300
12.8.2024297.60+1.20%00
9.8.2024294.07+3.73%00
8.8.2024283.49-3.12%00
7.8.2024292.61+5.32%62 615220
6.8.2024277.84+5.87%4 16815
5.8.2024262.44-10.63%00
2.8.2024293.65-16.12%00
1.8.2024350.07+1.24%21 25160
31.7.2024345.78+2.70%00
30.7.2024336.69+0.48%3361
29.7.2024335.09+2.39%9 10327
26.7.2024327.28+2.56%33 242102
25.7.2024319.12-5.74%00
24.7.2024338.57-6.36%20 31460
23.7.2024361.56+3.07%3 54510
22.7.2024350.80-0.09%00
19.7.2024351.11-4.25%00
18.7.2024366.69+0.18%00
17.7.2024366.02-2.84%00
16.7.2024376.73-0.14%00
15.7.2024377.27+1.72%00
12.7.2024370.88-1.38%9 53826
11.7.2024376.06+1.59%46 869124
10.7.2024370.17+1.31%00
9.7.2024365.37+0.85%00
8.7.2024362.29+2.57%3 2259
5.7.2024
4.7.2024353.21+0.87%00
3.7.2024350.15+2.26%00
2.7.2024342.42+1.95%00
1.7.2024335.87-5.36%2 0406
28.6.2024354.89+2.45%00
27.6.2024346.41+1.50%00
26.6.2024341.29+0.65%00
25.6.2024339.07-1.50%00
24.6.2024344.22+0.27%6852
21.6.2024343.28-1.23%00
20.6.2024347.55+0.08%00
19.6.2024347.26+1.08%00
18.6.2024343.54+3.58%00
17.6.2024331.67+0.95%00
14.6.2024328.56+0.05%6652
13.6.2024328.38-0.65%00
12.6.2024330.54+5.95%00
11.6.2024311.97+0.23%00
10.6.2024311.24+0.03%46 747150
7.6.2024311.14-0.01%00
6.6.2024311.18+3.92%00
5.6.2024299.43+2.15%00
4.6.2024293.13-1.68%00
3.6.2024298.13+4.64%00
31.5.2024284.91-1.87%00
30.5.2024290.33-2.14%00
29.5.2024296.69-1.78%00
28.5.2024302.07-0.35%00
27.5.2024303.14+1.10%00
24.5.2024299.84-2.54%5962
23.5.2024307.66-0.59%00
22.5.2024309.50+1.30%00
21.5.2024305.53-0.98%00
20.5.2024308.55+1.66%00
17.5.2024303.52-1.42%12 79542
16.5.2024307.89+2.85%00
15.5.2024299.35+3.08%00
14.5.2024290.41-0.07%00
13.5.2024290.61-1.05%00
10.5.2024293.69+2.87%8833
9.5.2024285.49-0.44%00
8.5.2024
7.5.2024286.75+2.77%00
6.5.2024279.02+3.59%00
3.5.2024269.34+7.59%00
2.5.2024250.34-7.94%00
30.4.2024271.92-1.13%00
29.4.2024275.03+0.94%00
26.4.2024272.47+9.33%00
25.4.2024249.22-7.04%00
24.4.2024268.09+2.46%00
23.4.2024261.66+4.75%3 82315
22.4.2024249.80-1.12%00
19.4.2024252.62-2.69%00
18.4.2024259.59-2.41%00
17.4.2024265.99-0.99%00
16.4.2024268.66-6.87%1 3345
15.4.2024288.48-1.68%00
12.4.2024293.41+1.77%00
11.4.2024288.30-1.13%00
10.4.2024291.60-2.79%00
9.4.2024299.97+0.17%00
8.4.2024299.46+1.85%00
5.4.2024294.02-4.83%5802
4.4.2024308.94+1.12%3 06410
3.4.2024305.52+2.75%39 304130
2.4.2024297.34-5.61%9373
28.3.2024315.00+2.98%00
27.3.2024305.88-0.96%00
26.3.2024308.84+0.59%00
25.3.2024307.03-1.28%3111
22.3.2024311.00-1.24%28 41990
21.3.2024314.91+5.96%1 5755
20.3.2024297.20+2.63%20 81170
19.3.2024289.57-1.21%00
18.3.2024293.13+3.55%00
15.3.2024283.08-2.32%00
14.3.2024289.79-1.41%5902
13.3.2024293.92-0.27%00
12.3.2024294.71+5.25%00
11.3.2024280.01-6.29%00
8.3.2024298.82+2.81%00
7.3.2024290.65+3.36%00
6.3.2024281.19-0.07%00
5.3.2024281.38-2.80%00
4.3.2024289.48+1.40%5832
1.3.2024285.48+2.75%00
29.2.2024277.83+0.48%00
28.2.2024276.50-0.08%00
27.2.2024276.72-1.80%2781
26.2.2024281.80-2.01%1 9687
23.2.2024287.57+4.28%00
22.2.2024275.76+8.36%00
21.2.2024254.49-0.51%00
20.2.2024255.80-4.68%00
19.2.2024268.37-0.12%00
16.2.2024268.68+0.40%00
15.2.2024267.62+2.06%00
14.2.2024262.21+3.01%5182
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL04 > Graf
Sunday, November 24, 2024 11:21:23 p.m.

Thermal battery calculator